Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Available Fi is 6903

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 162.95 169.00 169.00 159.00 0.987 times
13 Fri Jan 2023 161.70 159.90 161.70 150.05 4.074 times
12 Thu Jan 2023 154.00 161.90 161.90 149.50 0.217 times
11 Wed Jan 2023 155.05 154.85 161.00 152.00 0.148 times
10 Tue Jan 2023 158.00 160.00 161.00 152.55 0.956 times
09 Mon Jan 2023 156.95 157.00 162.00 155.00 0.12 times
06 Fri Jan 2023 157.00 160.55 160.55 150.70 1.183 times
05 Thu Jan 2023 157.25 163.95 163.95 150.10 1 times
04 Wed Jan 2023 157.80 166.85 166.85 156.00 1.729 times
03 Tue Jan 2023 164.00 166.85 166.85 155.30 0.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.2 or till 175.4. Use a stoploss of 160.27 and if this stock hits its stoploss, then it can fall down till 153.37

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 149.00
Downside Target 158.50
Upside Target 169.00
Upside Target 192.00
Upside Target 202.55
Upside Target 214.10
Upside Target 217.80
Upside Target 249.40
Upside Target 272.50
Upside Target 294.80

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 158.3
Downside Intraday Target 153.65
Upside Intraday Target 168.3
Upside Intraday Target 173.65
Upside Intraday Target 163.65

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 162.95 169.00 169.00 159.00 0.179 times
13 Fri Jan 2023 161.70 157.00 162.00 149.50 1.229 times
06 Fri Jan 2023 157.00 162.80 166.85 150.10 0.855 times
30 Fri Dec 2022 156.60 157.00 163.80 149.00 1.001 times
23 Fri Dec 2022 158.60 189.50 192.00 158.60 2.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 162.95 162.80 169.00 149.50 0.536 times
30 Fri Dec 2022 156.60 169.90 202.55 149.00 1.076 times
30 Wed Nov 2022 166.15 249.40 249.40 158.50 1.22 times
31 Mon Oct 2022 239.30 246.70 272.50 217.80 0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 12 Sell
MACD -15, -17Buy
Stochastics 55None
CCI 162Buy
RSI 51Buy
OBV -36197Sell
VWAP 160Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Available Fi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme