Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 9420

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 201.70 215.00 215.00 198.00 0.847 times
09 Fri May 2025 191.80 187.00 195.00 187.00 0.719 times
08 Thu May 2025 200.05 200.00 206.00 199.00 0.728 times
07 Wed May 2025 199.05 197.10 208.00 197.10 0.486 times
06 Tue May 2025 199.30 204.45 204.45 199.00 1.531 times
05 Mon May 2025 200.40 207.95 207.95 199.20 0.968 times
02 Fri May 2025 200.30 206.00 209.90 199.95 1.824 times
30 Wed Apr 2025 205.25 208.60 208.60 202.00 0.931 times
29 Tue Apr 2025 208.60 216.90 223.95 204.80 0.433 times
28 Mon Apr 2025 215.95 218.00 218.00 210.25 0.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 209.94. However, stock will show a bearish move below 197.3.

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 187.00
Downside Target 198.00
Upside Target 208.00
Upside Target 223.95
Upside Target 228.00
Upside Target 233.00
Upside Target 237.70
Upside Target 240.25
Upside Target 283.90
Upside Target 344.00

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 194.8
Downside Intraday Target 187.9
Upside Intraday Target 211.8
Upside Intraday Target 221.9
Upside Intraday Target 204.9

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 201.70 215.00 215.00 198.00 0.191 times
09 Fri May 2025 191.80 207.95 208.00 187.00 1.191 times
02 Fri May 2025 200.30 218.00 223.95 199.95 0.714 times
25 Fri Apr 2025 214.80 223.00 240.25 213.50 2.158 times
17 Thu Apr 2025 219.65 210.00 228.00 210.00 2.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 201.70 206.00 215.00 187.00 0.541 times
30 Wed Apr 2025 205.25 203.90 240.25 190.00 0.814 times
28 Fri Mar 2025 201.65 237.70 237.70 190.00 0.874 times
28 Fri Feb 2025 200.90 283.90 283.90 191.00 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Available Fi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Available Fi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme