(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adhata Global is 2227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 46.93 | 47.00 | 47.00 | 46.93 | 0.32 times |
| 25 Wed Jun 2025 | 49.40 | 49.32 | 50.00 | 45.94 | 7.298 times |
| 24 Tue Jun 2025 | 48.35 | 45.90 | 48.40 | 44.60 | 0.243 times |
| 23 Mon Jun 2025 | 46.90 | 43.24 | 46.90 | 43.24 | 0.095 times |
| 19 Thu Jun 2025 | 45.51 | 46.64 | 47.00 | 45.50 | 0.208 times |
| 18 Wed Jun 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0.432 times |
| 17 Tue Jun 2025 | 44.88 | 44.88 | 44.88 | 42.85 | 0.046 times |
| 16 Mon Jun 2025 | 45.10 | 42.88 | 45.10 | 42.88 | 0.149 times |
| 13 Fri Jun 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0.946 times |
| 12 Thu Jun 2025 | 47.50 | 49.95 | 50.00 | 47.50 | 0.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 49. However, stock will show a bearish move below 46.3.
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 42.85 |
| Downside Target | 45.13 |
| Upside Target | 49.23 |
| Upside Target | 52.38 |
| Upside Target | 52.80 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 39.96 |
| Upside Intraday Target | 50.21 |
| Upside Intraday Target | 53.48 |
| Downside Intraday Target | 46.72 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 46.93 | 43.24 | 50.00 | 43.24 | 9.527 times |
| 19 Thu Jun 2025 | 45.51 | 42.88 | 47.12 | 42.85 | 0.331 times |
| 13 Fri Jun 2025 | 45.13 | 50.70 | 52.38 | 45.13 | 1.259 times |
| 06 Fri Jun 2025 | 50.82 | 53.03 | 55.50 | 46.93 | 2.566 times |
| 30 Fri May 2025 | 51.99 | 51.00 | 56.00 | 50.35 | 1.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 46.93 | 53.03 | 55.50 | 42.85 | 4.297 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
| 28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow