(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Adhata Global is 769
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 48.35 | 45.90 | 48.40 | 44.60 | 0.705 times |
23 Mon Jun 2025 | 46.90 | 43.24 | 46.90 | 43.24 | 0.276 times |
19 Thu Jun 2025 | 45.51 | 46.64 | 47.00 | 45.50 | 0.603 times |
18 Wed Jun 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1.251 times |
17 Tue Jun 2025 | 44.88 | 44.88 | 44.88 | 42.85 | 0.133 times |
16 Mon Jun 2025 | 45.10 | 42.88 | 45.10 | 42.88 | 0.432 times |
13 Fri Jun 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2.739 times |
12 Thu Jun 2025 | 47.50 | 49.95 | 50.00 | 47.50 | 1.519 times |
11 Wed Jun 2025 | 50.00 | 52.38 | 52.38 | 47.40 | 0.172 times |
10 Tue Jun 2025 | 49.89 | 50.00 | 50.00 | 49.89 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 43.1. Use a stoploss of 49.45 and if the stock hits stoploss, then it can shoot up till 52.34
Share price targets for Adhata Global (AdhataGlobal)
Target Type | Value |
Downside Target | 41.80 |
Downside Target | 42.85 |
Downside Target | 45.13 |
Upside Target | 48.40 |
Upside Target | 50.35 |
Upside Target | 52.38 |
Upside Target | 52.80 |
Upside Target | 54.35 |
Upside Target | 55.50 |
Upside Target | 56.00 |
Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
Target Type | Value |
Downside Intraday Target | 44.93 |
Downside Intraday Target | 41.5 |
Upside Intraday Target | 50.09 |
Upside Intraday Target | 51.82 |
Downside Intraday Target | 46.66 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 48.35 | 43.24 | 48.40 | 43.24 | 0.405 times |
19 Thu Jun 2025 | 45.51 | 42.88 | 47.12 | 42.85 | 0.331 times |
13 Fri Jun 2025 | 45.13 | 50.70 | 52.38 | 45.13 | 1.259 times |
06 Fri Jun 2025 | 50.82 | 53.03 | 55.50 | 46.93 | 2.566 times |
30 Fri May 2025 | 51.99 | 51.00 | 56.00 | 50.35 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 48.35 | 53.03 | 55.50 | 42.85 | 1.84 times |
30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow