Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Adhata Global is 433

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.50	53.00	53.00	52.50	0.072 times
20 Tue May 2025	51.00	51.00	51.00	51.00	0.316 times
19 Mon May 2025	48.69	48.60	51.03	48.36	2.12 times
16 Fri May 2025	48.60	48.60	48.60	48.60	0.716 times
15 Thu May 2025	51.15	51.15	51.15	51.15	0.032 times
14 Wed May 2025	51.44	51.00	51.50	51.00	1.326 times
13 Tue May 2025	51.00	51.34	51.34	51.00	0.924 times
12 Mon May 2025	48.90	48.90	48.90	48.90	0.4 times
09 Fri May 2025	46.80	46.05	47.12	46.05	0.52 times
08 Thu May 2025	47.60	47.60	51.90	47.60	3.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.99 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 53.7 as target.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	33.23
Downside Target	41.80
Downside Target	45.44
Downside Target	48.36
Downside Target	51.50
Downside Target	52.00
Upside Target	52.80
Upside Target	53.00
Upside Target	54.20
Upside Target	54.35
Upside Target	60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	49.57
Downside Intraday Target	46.65
Upside Intraday Target	54.21
Upside Intraday Target	55.93
Downside Intraday Target	51.29

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.50	48.60	53.00	48.36	0.738 times
16 Fri May 2025	48.60	48.90	51.50	48.60	0.68 times
09 Fri May 2025	46.80	52.00	52.00	46.05	0.267 times
02 Fri May 2025	50.00	49.02	51.98	45.65	2.356 times
25 Fri Apr 2025	49.02	53.97	54.20	49.00	0.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.50	48.50	53.00	46.05	0.177 times
30 Wed Apr 2025	48.50	50.21	54.35	45.44	0.493 times
28 Fri Mar 2025	49.23	52.88	60.00	49.23	0.876 times
28 Fri Feb 2025	51.84	42.50	52.80	41.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.