(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Adhata Global is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.871 times |
| 15 Thu May 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0.039 times |
| 14 Wed May 2025 | 51.44 | 51.00 | 51.50 | 51.00 | 1.612 times |
| 13 Tue May 2025 | 51.00 | 51.34 | 51.34 | 51.00 | 1.124 times |
| 12 Mon May 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0.486 times |
| 09 Fri May 2025 | 46.80 | 46.05 | 47.12 | 46.05 | 0.632 times |
| 08 Thu May 2025 | 47.60 | 47.60 | 51.90 | 47.60 | 4.348 times |
| 07 Wed May 2025 | 50.10 | 50.10 | 50.10 | 47.90 | 0.081 times |
| 06 Tue May 2025 | 50.38 | 51.19 | 51.19 | 49.00 | 0.702 times |
| 05 Mon May 2025 | 51.19 | 52.00 | 52.00 | 51.19 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 50.37. However, stock will show a bearish move below 48.4.
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 33.23 |
| Downside Target | 41.80 |
| Downside Target | 45.44 |
| Downside Target | 48.60 |
| Upside Target | 51.50 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 54.35 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 47.63 |
| Downside Intraday Target | 46.67 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 52.47 |
| Upside Intraday Target | 49.57 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.60 | 48.90 | 51.50 | 48.60 | 0.68 times |
| 09 Fri May 2025 | 46.80 | 52.00 | 52.00 | 46.05 | 0.267 times |
| 02 Fri May 2025 | 50.00 | 49.02 | 51.98 | 45.65 | 2.356 times |
| 25 Fri Apr 2025 | 49.02 | 53.97 | 54.20 | 49.00 | 0.405 times |
| 17 Thu Apr 2025 | 53.97 | 49.62 | 54.35 | 49.51 | 3.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.60 | 48.50 | 52.00 | 46.05 | 0.138 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
| 28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
| 28 Fri Feb 2025 | 51.84 | 42.50 | 52.80 | 41.80 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow