(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Adhata Global is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 50.10 | 50.10 | 50.10 | 47.90 | 0.024 times |
| 06 Tue May 2025 | 50.38 | 51.19 | 51.19 | 49.00 | 0.21 times |
| 05 Mon May 2025 | 51.19 | 52.00 | 52.00 | 51.19 | 0.093 times |
| 02 Fri May 2025 | 50.00 | 48.50 | 50.92 | 48.50 | 0.198 times |
| 30 Wed Apr 2025 | 48.50 | 51.98 | 51.98 | 47.50 | 0.245 times |
| 29 Tue Apr 2025 | 50.00 | 48.05 | 50.45 | 45.65 | 6.279 times |
| 28 Mon Apr 2025 | 48.05 | 49.02 | 51.47 | 48.05 | 0.084 times |
| 25 Fri Apr 2025 | 49.02 | 49.00 | 53.49 | 49.00 | 0.554 times |
| 24 Thu Apr 2025 | 51.11 | 53.80 | 54.20 | 51.11 | 2.197 times |
| 22 Tue Apr 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 55.1. Use a stoploss of 49.58 and if this stock hits its stoploss, then it can fall down till 47.05
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 33.23 |
| Downside Target | 41.80 |
| Downside Target | 45.44 |
| Downside Target | 49.00 |
| Upside Target | 51.98 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 54.35 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 52.1 |
| Upside Intraday Target | 54.1 |
| Downside Intraday Target | 50 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 50.10 | 52.00 | 52.00 | 47.90 | 0.048 times |
| 02 Fri May 2025 | 50.00 | 49.02 | 51.98 | 45.65 | 2.356 times |
| 25 Fri Apr 2025 | 49.02 | 53.97 | 54.20 | 49.00 | 0.405 times |
| 17 Thu Apr 2025 | 53.97 | 49.62 | 54.35 | 49.51 | 3.196 times |
| 11 Fri Apr 2025 | 47.26 | 45.44 | 47.26 | 45.44 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 50.10 | 48.50 | 52.00 | 47.90 | 0.022 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
| 28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
| 28 Fri Feb 2025 | 51.84 | 42.50 | 52.80 | 41.80 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow