(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eshamedia is 2185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.40 | 10.40 | 10.40 | 9.94 | 0.027 times |
| 26 Mon May 2025 | 10.46 | 10.48 | 10.48 | 9.91 | 0.211 times |
| 23 Fri May 2025 | 10.43 | 9.91 | 10.43 | 9.91 | 0.458 times |
| 22 Thu May 2025 | 10.43 | 9.97 | 10.43 | 9.97 | 0.001 times |
| 21 Wed May 2025 | 9.97 | 10.71 | 10.71 | 9.69 | 0.387 times |
| 20 Tue May 2025 | 10.20 | 9.74 | 10.23 | 9.74 | 0.791 times |
| 19 Mon May 2025 | 10.25 | 10.00 | 10.30 | 9.50 | 0.767 times |
| 16 Fri May 2025 | 9.99 | 9.56 | 9.99 | 9.49 | 0.835 times |
| 15 Thu May 2025 | 9.98 | 10.50 | 10.50 | 9.98 | 0.301 times |
| 14 Wed May 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.046 times |
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.49 |
| Downside Target | 9.88 |
| Downside Target | 10.30 |
| Upside Target | 10.71 |
| Upside Target | 11.00 |
| Upside Target | 11.30 |
| Upside Target | 11.68 |
| Upside Target | 13.80 |
| Upside Target | 14.40 |
| Upside Target | 15.85 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.40 | 10.48 | 10.48 | 9.91 | 0.099 times |
| 23 Fri May 2025 | 10.43 | 10.00 | 10.71 | 9.50 | 0.326 times |
| 16 Fri May 2025 | 9.99 | 10.50 | 10.57 | 9.49 | 2688.833 times |
| 09 Fri May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.036 times |
| 02 Fri May 2025 | 10.30 | 10.35 | 10.35 | 10.30 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.40 | 10.30 | 10.71 | 9.49 | 0.855 times |
| 30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
| 28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow