(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eshamedia is 1788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.20 | 9.74 | 10.23 | 9.74 | 0.967 times |
| 19 Mon May 2025 | 10.25 | 10.00 | 10.30 | 9.50 | 0.937 times |
| 16 Fri May 2025 | 9.99 | 9.56 | 9.99 | 9.49 | 1.02 times |
| 15 Thu May 2025 | 9.98 | 10.50 | 10.50 | 9.98 | 0.367 times |
| 14 Wed May 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.056 times |
| 12 Mon May 2025 | 10.50 | 10.50 | 10.57 | 9.57 | 7.579 times |
| 09 Fri May 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.001 times |
| 05 Mon May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.003 times |
| 02 Fri May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.003 times |
| 30 Wed Apr 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.9. Use a stoploss of 10.27 and if the stock hits stoploss, then it can shoot up till 10.46
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.49 |
| Downside Target | 9.88 |
| Upside Target | 10.30 |
| Upside Target | 10.57 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.30 |
| Upside Target | 11.68 |
| Upside Target | 13.80 |
| Upside Target | 14.40 |
| Upside Target | 15.85 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.20 | 10.00 | 10.30 | 9.50 | 0.211 times |
| 16 Fri May 2025 | 9.99 | 10.50 | 10.57 | 9.49 | 2688.833 times |
| 09 Fri May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.036 times |
| 02 Fri May 2025 | 10.30 | 10.35 | 10.35 | 10.30 | 0.033 times |
| 25 Fri Apr 2025 | 10.35 | 10.00 | 10.90 | 9.93 | 8.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.20 | 10.30 | 10.57 | 9.49 | 0.763 times |
| 30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
| 28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
| 28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow