Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Optifin is 3493

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 120.50 134.95 134.95 120.00 3.793 times
21 Mon Oct 2024 126.95 127.25 133.75 126.30 0.687 times
18 Fri Oct 2024 130.00 130.00 131.85 125.25 0.617 times
17 Thu Oct 2024 132.95 132.30 134.80 130.00 1.138 times
16 Wed Oct 2024 133.95 135.75 135.75 131.30 0.273 times
15 Tue Oct 2024 135.85 144.00 144.00 132.00 1.919 times
14 Mon Oct 2024 132.95 139.80 139.80 130.00 0.421 times
11 Fri Oct 2024 131.20 135.00 136.00 128.00 0.968 times
10 Thu Oct 2024 128.50 127.00 145.00 120.60 2.581 times
09 Wed Oct 2024 123.95 128.20 128.20 123.10 0.358 times

Stock of Optifin (Optifin) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.7, for a target of 126.4 or 130.34

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 88.10
Downside Target 98.55
Downside Target 110.00
Downside Target 116.00
Downside Target 120.00
Upside Target 125.25
Upside Target 130.30
Upside Target 134.95
Upside Target 143.50
Upside Target 144.00
Upside Target 144.80
Upside Target 145.00
Upside Target 162.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 115.35
Downside Intraday Target 110.2
Upside Intraday Target 130.3
Upside Intraday Target 140.1
Upside Intraday Target 125.15

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 120.50 127.25 134.95 120.00 1.026 times
18 Fri Oct 2024 130.00 139.80 144.00 125.25 0.792 times
11 Fri Oct 2024 131.20 136.00 145.00 120.60 1.102 times
03 Thu Oct 2024 129.45 135.00 143.50 127.00 0.578 times
27 Fri Sep 2024 133.15 133.00 144.80 130.30 0.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 120.50 131.05 145.00 120.00 0.141 times
30 Mon Sep 2024 132.20 118.35 162.00 110.00 4.359 times
30 Fri Aug 2024 118.35 111.10 120.75 100.00 0.565 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme