Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Optifin is 3907

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 132.95 132.30 134.80 130.00 1.018 times
16 Wed Oct 2024 133.95 135.75 135.75 131.30 0.244 times
15 Tue Oct 2024 135.85 144.00 144.00 132.00 1.716 times
14 Mon Oct 2024 132.95 139.80 139.80 130.00 0.377 times
11 Fri Oct 2024 131.20 135.00 136.00 128.00 0.866 times
10 Thu Oct 2024 128.50 127.00 145.00 120.60 2.308 times
09 Wed Oct 2024 123.95 128.20 128.20 123.10 0.32 times
08 Tue Oct 2024 125.65 123.45 128.90 122.00 0.929 times
07 Mon Oct 2024 124.95 136.00 136.00 122.00 0.505 times
03 Thu Oct 2024 129.45 130.00 136.50 127.00 0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.2 or till 141.2. Use a stoploss of 131.97 and if this stock hits its stoploss, then it can fall down till 127.79

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 88.10
Downside Target 98.55
Downside Target 110.00
Downside Target 116.00
Downside Target 120.60
Downside Target 127.00
Downside Target 130.00
Upside Target 143.50
Upside Target 144.00
Upside Target 144.80
Upside Target 145.00
Upside Target 162.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 127.3
Downside Intraday Target 121.65
Upside Intraday Target 141.3
Upside Intraday Target 149.65
Upside Intraday Target 135.65

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 132.95 139.80 144.00 130.00 0.681 times
11 Fri Oct 2024 131.20 136.00 145.00 120.60 1.102 times
03 Thu Oct 2024 129.45 135.00 143.50 127.00 0.578 times
27 Fri Sep 2024 133.15 133.00 144.80 130.30 0.155 times
20 Fri Sep 2024 130.95 134.00 162.00 123.00 2.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 132.95 131.05 145.00 120.60 0.1 times
30 Mon Sep 2024 132.20 118.35 162.00 110.00 4.359 times
30 Fri Aug 2024 118.35 111.10 120.75 100.00 0.565 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme