Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Optifin is 1890

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 116.95 112.50 119.00 112.00 1.272 times
27 Tue Aug 2024 112.05 112.05 112.10 112.05 0.334 times
26 Mon Aug 2024 112.05 120.75 120.75 112.05 0.587 times
23 Fri Aug 2024 116.60 114.50 118.95 113.00 0.982 times
22 Thu Aug 2024 114.40 119.20 119.20 110.75 0.193 times
21 Wed Aug 2024 114.10 110.00 120.00 108.15 2.315 times
20 Tue Aug 2024 110.35 110.00 119.05 106.00 3.767 times
19 Mon Aug 2024 110.00 109.90 110.00 109.90 0.085 times
14 Wed Aug 2024 109.80 110.00 110.00 105.00 0.576 times
13 Tue Aug 2024 105.50 103.90 110.00 100.00 1.096 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.3, for a target of 114.2 or 110.76

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 88.10
Downside Target 98.55
Downside Target 102.00
Downside Target 110.00
Downside Target 115.00
Downside Target 116.00
Upside Target 117.50
Upside Target 120.00
Upside Target 120.75

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 112.38
Downside Intraday Target 107.82
Upside Intraday Target 121.13
Upside Intraday Target 125.32
Downside Intraday Target 116.57

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 116.95 120.75 120.75 112.00 0.299 times
23 Fri Aug 2024 116.60 109.90 120.00 106.00 4.23 times
14 Wed Aug 2024 109.80 107.00 110.00 100.00 0.054 times
09 Fri Aug 2024 110.50 105.80 115.00 102.00 0.817 times
02 Fri Aug 2024 111.90 116.00 116.00 105.30 9.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 116.95 111.10 120.75 100.00 0.517 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme