(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Optifin is 3235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 100.50 | 103.50 | 103.50 | 99.00 | 0.272 times |
| 19 Fri Jul 2024 | 103.60 | 103.00 | 107.00 | 100.00 | 0.164 times |
| 18 Thu Jul 2024 | 103.00 | 103.05 | 103.50 | 103.00 | 0.039 times |
| 16 Tue Jul 2024 | 103.30 | 108.45 | 108.45 | 103.30 | 0.305 times |
| 15 Mon Jul 2024 | 106.00 | 105.00 | 106.00 | 102.10 | 0.161 times |
| 12 Fri Jul 2024 | 103.60 | 107.95 | 107.95 | 102.00 | 0.121 times |
| 11 Thu Jul 2024 | 107.95 | 105.35 | 109.45 | 104.40 | 0.186 times |
| 10 Wed Jul 2024 | 107.50 | 105.00 | 107.50 | 105.00 | 0.025 times |
| 09 Tue Jul 2024 | 106.55 | 106.00 | 107.00 | 100.00 | 0.789 times |
| 08 Mon Jul 2024 | 105.10 | 109.00 | 110.00 | 99.00 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 104.77 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 87.15 |
| Downside Target | 97.00 |
| Downside Target | 99.00 |
| Upside Target | 103.50 |
| Upside Target | 108.00 |
| Upside Target | 108.45 |
| Upside Target | 110.00 |
| Upside Target | 110.70 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 98.5 |
| Downside Intraday Target | 96.5 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 101 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 100.50 | 103.50 | 103.50 | 99.00 | 0.406 times |
| 19 Fri Jul 2024 | 103.60 | 105.00 | 108.45 | 100.00 | 0.284 times |
| 12 Fri Jul 2024 | 103.60 | 109.00 | 110.00 | 99.00 | 0.084 times |
| 05 Fri Jul 2024 | 108.80 | 103.90 | 110.00 | 100.50 | 1.286 times |
| 28 Fri Jun 2024 | 107.00 | 100.75 | 108.00 | 97.00 | 2.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 100.50 | 103.90 | 110.00 | 99.00 | 0.999 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow