Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Optifin is 8342

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 103.30 108.45 108.45 103.30 0.118 times
15 Mon Jul 2024 106.00 105.00 106.00 102.10 0.062 times
12 Fri Jul 2024 103.60 107.95 107.95 102.00 0.047 times
11 Thu Jul 2024 107.95 105.35 109.45 104.40 0.072 times
10 Wed Jul 2024 107.50 105.00 107.50 105.00 0.01 times
09 Tue Jul 2024 106.55 106.00 107.00 100.00 0.306 times
08 Mon Jul 2024 105.10 109.00 110.00 99.00 0.478 times
05 Fri Jul 2024 108.80 106.00 110.00 105.10 2.706 times
04 Thu Jul 2024 107.85 105.00 110.00 105.00 2.599 times
03 Wed Jul 2024 103.35 106.55 106.55 100.50 1.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.82. However, stock will show a bearish move below 102.3.

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 87.15
Downside Target 96.00
Downside Target 99.00
Upside Target 108.00
Upside Target 108.45
Upside Target 110.00
Upside Target 110.70
Upside Target 117.50
Upside Target 122.95

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 100.78
Downside Intraday Target 98.27
Upside Intraday Target 107.13
Upside Intraday Target 110.97
Upside Intraday Target 104.62

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 103.30 105.00 108.45 102.10 0.198 times
12 Fri Jul 2024 103.60 109.00 110.00 99.00 0.084 times
05 Fri Jul 2024 108.80 103.90 110.00 100.50 1.286 times
28 Fri Jun 2024 107.00 100.75 108.00 97.00 2.794 times
21 Fri Jun 2024 100.50 98.80 105.00 96.00 19.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 103.30 103.90 110.00 99.00 0.984 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times
30 Tue Apr 2024 102.96 85.01 103.99 85.01 0.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme