(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Optifin is 13898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.80 | 106.00 | 110.00 | 105.10 | 1.624 times |
| 04 Thu Jul 2024 | 107.85 | 105.00 | 110.00 | 105.00 | 1.56 times |
| 03 Wed Jul 2024 | 103.35 | 106.55 | 106.55 | 100.50 | 1.135 times |
| 02 Tue Jul 2024 | 106.55 | 103.00 | 106.55 | 100.85 | 1.097 times |
| 01 Mon Jul 2024 | 104.00 | 103.90 | 105.00 | 101.60 | 1.108 times |
| 28 Fri Jun 2024 | 107.00 | 106.00 | 107.99 | 103.65 | 0.807 times |
| 27 Thu Jun 2024 | 106.00 | 101.80 | 108.00 | 97.00 | 2.062 times |
| 26 Wed Jun 2024 | 104.80 | 99.00 | 107.00 | 97.00 | 2.081 times |
| 25 Tue Jun 2024 | 99.42 | 105.00 | 105.00 | 99.00 | 0.099 times |
| 24 Mon Jun 2024 | 100.50 | 100.75 | 103.98 | 100.10 | 0.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 100.47 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 113.4 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 87.15 |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 100.50 |
| Downside Target | 103.99 |
| Downside Target | 108.00 |
| Upside Target | 110.00 |
| Upside Target | 110.70 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 102.87 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 112.37 |
| Upside Intraday Target | 115.93 |
| Downside Intraday Target | 106.43 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.80 | 103.90 | 110.00 | 100.50 | 1.286 times |
| 28 Fri Jun 2024 | 107.00 | 100.75 | 108.00 | 97.00 | 2.794 times |
| 21 Fri Jun 2024 | 100.50 | 98.80 | 105.00 | 96.00 | 19.981 times |
| 14 Fri Jun 2024 | 92.00 | 92.45 | 97.62 | 91.00 | 0.285 times |
| 07 Fri Jun 2024 | 90.02 | 110.70 | 110.70 | 88.10 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 108.80 | 103.90 | 110.00 | 100.50 | 0.894 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow