Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Optifin is 8507

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 107.00 106.00 107.99 103.65 1.318 times
27 Thu Jun 2024 106.00 101.80 108.00 97.00 3.368 times
26 Wed Jun 2024 104.80 99.00 107.00 97.00 3.4 times
25 Tue Jun 2024 99.42 105.00 105.00 99.00 0.161 times
24 Mon Jun 2024 100.50 100.75 103.98 100.10 0.041 times
21 Fri Jun 2024 100.50 100.75 103.98 100.10 0.041 times
20 Thu Jun 2024 103.72 104.00 105.00 98.50 2.656 times
19 Wed Jun 2024 103.91 98.00 104.01 97.00 0.261 times
18 Tue Jun 2024 96.00 98.80 98.80 96.00 0.008 times
14 Fri Jun 2024 92.00 93.00 95.40 92.00 0.032 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109, for a target of 102.8 or 97.56

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 86.90
Downside Target 91.00
Downside Target 96.00
Downside Target 103.99
Downside Target 105.00
Upside Target 108.00
Upside Target 110.70
Upside Target 117.50
Upside Target 122.95
Upside Target 144.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 100
Downside Intraday Target 93
Upside Intraday Target 111
Upside Intraday Target 115
Downside Intraday Target 104

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 107.00 100.75 108.00 97.00 2.794 times
21 Fri Jun 2024 100.50 98.80 105.00 96.00 19.981 times
14 Fri Jun 2024 92.00 92.45 97.62 91.00 0.285 times
07 Fri Jun 2024 90.02 110.70 110.70 88.10 0.376 times
31 Fri May 2024 92.75 95.50 97.95 89.00 1.293 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times
30 Tue Apr 2024 102.96 85.01 103.99 85.01 0.144 times
28 Thu Mar 2024 90.25 122.95 122.95 87.15 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme