(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Optifin is 728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 92.00 | 93.00 | 95.40 | 92.00 | 0.368 times |
| 13 Thu Jun 2024 | 92.00 | 93.00 | 95.40 | 92.00 | 0.368 times |
| 12 Wed Jun 2024 | 95.50 | 97.62 | 97.62 | 95.50 | 0.081 times |
| 11 Tue Jun 2024 | 95.90 | 96.95 | 97.00 | 95.89 | 0.382 times |
| 10 Mon Jun 2024 | 91.60 | 92.45 | 92.45 | 91.00 | 0.536 times |
| 07 Fri Jun 2024 | 90.02 | 93.45 | 96.05 | 88.10 | 1.764 times |
| 06 Thu Jun 2024 | 93.05 | 93.45 | 93.45 | 93.05 | 0.37 times |
| 05 Wed Jun 2024 | 93.05 | 97.10 | 97.10 | 93.05 | 1.106 times |
| 04 Tue Jun 2024 | 97.50 | 95.10 | 99.99 | 95.00 | 0.801 times |
| 03 Mon Jun 2024 | 95.91 | 110.70 | 110.70 | 95.00 | 2.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.4 as stoploss in an intra day buy trade for a target of 97.04. However, stock will show a bearish move below 90.4.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 86.90 |
| Downside Target | 91.00 |
| Upside Target | 93.25 |
| Upside Target | 95.65 |
| Upside Target | 97.62 |
| Upside Target | 103.99 |
| Upside Target | 110.70 |
| Upside Target | 115.00 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 89.46 |
| Downside Intraday Target | 86.92 |
| Upside Intraday Target | 96.08 |
| Upside Intraday Target | 100.16 |
| Upside Intraday Target | 93.54 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 92.00 | 92.45 | 97.62 | 91.00 | 0.285 times |
| 07 Fri Jun 2024 | 90.02 | 110.70 | 110.70 | 88.10 | 0.376 times |
| 31 Fri May 2024 | 92.75 | 95.50 | 97.95 | 89.00 | 1.293 times |
| 24 Fri May 2024 | 96.90 | 110.05 | 117.50 | 95.65 | 1.111 times |
| 18 Sat May 2024 | 115.00 | 106.00 | 115.00 | 93.25 | 1.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 92.00 | 110.70 | 110.70 | 88.10 | 0.157 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow