(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Optifin is 2211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 93.05 | 93.45 | 93.45 | 93.05 | 0.122 times |
| 05 Wed Jun 2024 | 93.05 | 97.10 | 97.10 | 93.05 | 0.364 times |
| 04 Tue Jun 2024 | 97.50 | 95.10 | 99.99 | 95.00 | 0.264 times |
| 03 Mon Jun 2024 | 95.91 | 110.70 | 110.70 | 95.00 | 0.677 times |
| 31 Fri May 2024 | 92.75 | 91.00 | 94.00 | 89.00 | 0.834 times |
| 30 Thu May 2024 | 92.00 | 92.00 | 93.45 | 91.00 | 0.529 times |
| 29 Wed May 2024 | 95.00 | 94.90 | 97.00 | 93.00 | 0.785 times |
| 28 Tue May 2024 | 94.90 | 95.00 | 95.75 | 93.05 | 0.422 times |
| 27 Mon May 2024 | 97.70 | 95.50 | 97.95 | 94.10 | 2.771 times |
| 24 Fri May 2024 | 96.90 | 102.00 | 105.00 | 95.65 | 2.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 84.9 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 100.77 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 86.90 |
| Downside Target | 89.00 |
| Downside Target | 93.05 |
| Upside Target | 95.65 |
| Upside Target | 97.60 |
| Upside Target | 103.70 |
| Upside Target | 110.70 |
| Upside Target | 115.00 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 87.17 |
| Downside Intraday Target | 81.28 |
| Upside Intraday Target | 104.82 |
| Upside Intraday Target | 116.58 |
| Upside Intraday Target | 98.93 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 93.05 | 110.70 | 110.70 | 93.05 | 0.267 times |
| 31 Fri May 2024 | 92.75 | 95.50 | 97.95 | 89.00 | 1.293 times |
| 24 Fri May 2024 | 96.90 | 110.05 | 117.50 | 95.65 | 1.111 times |
| 18 Sat May 2024 | 115.00 | 106.00 | 115.00 | 93.25 | 1.61 times |
| 10 Fri May 2024 | 101.40 | 102.45 | 103.70 | 97.60 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 93.05 | 110.70 | 110.70 | 93.05 | 0.087 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow