(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Optifin is 2136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 94.90 | 95.00 | 95.75 | 93.05 | 0.437 times |
| 27 Mon May 2024 | 97.70 | 95.50 | 97.95 | 94.10 | 2.868 times |
| 24 Fri May 2024 | 96.90 | 102.00 | 105.00 | 95.65 | 2.368 times |
| 23 Thu May 2024 | 100.75 | 107.00 | 107.00 | 98.10 | 1.104 times |
| 22 Wed May 2024 | 109.45 | 109.45 | 109.45 | 107.00 | 0.12 times |
| 21 Tue May 2024 | 109.85 | 110.05 | 117.50 | 108.50 | 0.684 times |
| 18 Sat May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 0.014 times |
| 17 Fri May 2024 | 112.40 | 105.40 | 115.00 | 105.30 | 1.426 times |
| 16 Thu May 2024 | 111.00 | 108.00 | 113.00 | 108.00 | 0.178 times |
| 15 Wed May 2024 | 107.90 | 102.90 | 109.00 | 102.90 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 103.11 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Downside Target | 93.05 |
| Upside Target | 95.65 |
| Upside Target | 97.60 |
| Upside Target | 103.70 |
| Upside Target | 103.99 |
| Upside Target | 105.95 |
| Upside Target | 115.00 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 92.65 |
| Downside Intraday Target | 90.4 |
| Upside Intraday Target | 97.55 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 95.3 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 94.90 | 95.50 | 97.95 | 93.05 | 0.773 times |
| 24 Fri May 2024 | 96.90 | 110.05 | 117.50 | 95.65 | 1.111 times |
| 18 Sat May 2024 | 115.00 | 106.00 | 115.00 | 93.25 | 1.61 times |
| 10 Fri May 2024 | 101.40 | 102.45 | 103.70 | 97.60 | 0.987 times |
| 03 Fri May 2024 | 99.85 | 93.25 | 105.95 | 93.25 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 94.90 | 105.00 | 117.50 | 93.05 | 1.021 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow