(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Manap Fin is 894714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 202.85 | 188.00 | 206.50 | 187.65 | 1.034 times |
| 18 Tue Feb 2025 | 189.20 | 190.80 | 194.80 | 188.65 | 0.706 times |
| 17 Mon Feb 2025 | 193.35 | 182.05 | 194.35 | 182.05 | 2.003 times |
| 14 Fri Feb 2025 | 178.65 | 187.10 | 190.55 | 169.10 | 2.724 times |
| 13 Thu Feb 2025 | 194.25 | 194.95 | 200.00 | 192.50 | 0.782 times |
| 12 Wed Feb 2025 | 191.70 | 188.55 | 196.95 | 183.70 | 0.842 times |
| 11 Tue Feb 2025 | 197.40 | 205.95 | 205.95 | 196.05 | 0.401 times |
| 10 Mon Feb 2025 | 204.85 | 209.00 | 209.20 | 201.50 | 0.176 times |
| 07 Fri Feb 2025 | 208.30 | 206.05 | 209.90 | 200.05 | 2.099 times |
| 06 Thu Feb 2025 | 205.95 | 205.65 | 206.80 | 203.15 | 0.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.3 as stoploss in an intra day sell trade for a target of 196.9. However, stock will show a bullish move above 204.3.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 147.75 |
| Downside Target | 155.00 |
| Downside Target | 163.95 |
| Downside Target | 169.10 |
| Downside Target | 182.05 |
| Downside Target | 189.60 |
| Downside Target | 193.50 |
| Upside Target | 203.30 |
| Upside Target | 206.50 |
| Upside Target | 209.20 |
| Upside Target | 209.90 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 187.77 |
| Downside Intraday Target | 172.68 |
| Upside Intraday Target | 212.22 |
| Upside Intraday Target | 221.58 |
| Downside Intraday Target | 197.13 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 202.85 | 182.05 | 206.50 | 182.05 | 0.76 times |
| 14 Fri Feb 2025 | 178.65 | 209.00 | 209.20 | 169.10 | 1.432 times |
| 07 Fri Feb 2025 | 208.30 | 197.95 | 209.90 | 193.50 | 0.836 times |
| 31 Fri Jan 2025 | 196.10 | 193.90 | 203.30 | 182.65 | 2.1 times |
| 24 Fri Jan 2025 | 196.80 | 195.20 | 200.40 | 189.60 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 202.85 | 197.95 | 209.90 | 169.10 | 0.846 times |
| 31 Fri Jan 2025 | 196.10 | 189.55 | 203.30 | 170.50 | 1.025 times |
| 31 Tue Dec 2024 | 188.25 | 156.95 | 194.80 | 155.00 | 1.344 times |
| 29 Fri Nov 2024 | 156.25 | 160.15 | 163.95 | 147.75 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow