(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Manap Fin is 540002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.25 | 212.85 | 216.35 | 210.90 | 0.473 times |
| 26 Fri Jul 2024 | 212.90 | 205.10 | 213.90 | 204.90 | 1.34 times |
| 25 Thu Jul 2024 | 204.70 | 209.00 | 209.00 | 203.65 | 0.546 times |
| 24 Wed Jul 2024 | 210.45 | 202.05 | 213.10 | 201.15 | 1.43 times |
| 23 Tue Jul 2024 | 203.10 | 219.60 | 219.60 | 200.55 | 0.947 times |
| 22 Mon Jul 2024 | 215.25 | 216.60 | 218.25 | 213.35 | 0.689 times |
| 19 Fri Jul 2024 | 216.60 | 229.00 | 230.25 | 216.05 | 1.155 times |
| 18 Thu Jul 2024 | 228.35 | 227.00 | 229.50 | 222.30 | 0.964 times |
| 16 Tue Jul 2024 | 220.60 | 222.55 | 223.90 | 219.15 | 0.531 times |
| 15 Mon Jul 2024 | 222.05 | 225.95 | 229.75 | 221.35 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.3 or till 227.3. Use a stoploss of 212.72 and if this stock hits its stoploss, then it can fall down till 206.1
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 156.05 |
| Downside Target | 165.05 |
| Downside Target | 174.80 |
| Downside Target | 199.00 |
| Downside Target | 204.65 |
| Upside Target | 214.65 |
| Upside Target | 216.05 |
| Upside Target | 216.35 |
| Upside Target | 219.60 |
| Upside Target | 225.35 |
| Upside Target | 230.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 210.65 |
| Downside Intraday Target | 208.05 |
| Upside Intraday Target | 216.1 |
| Upside Intraday Target | 218.95 |
| Upside Intraday Target | 213.5 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.25 | 212.85 | 216.35 | 210.90 | 0.095 times |
| 26 Fri Jul 2024 | 212.90 | 216.60 | 219.60 | 200.55 | 1.242 times |
| 19 Fri Jul 2024 | 216.60 | 225.95 | 230.25 | 216.05 | 0.977 times |
| 12 Fri Jul 2024 | 224.30 | 209.90 | 225.35 | 204.65 | 1.299 times |
| 05 Fri Jul 2024 | 209.90 | 210.00 | 214.65 | 205.00 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.25 | 210.00 | 230.25 | 200.55 | 0.567 times |
| 28 Fri Jun 2024 | 208.00 | 172.55 | 214.00 | 156.05 | 0.807 times |
| 31 Fri May 2024 | 168.85 | 201.85 | 206.40 | 165.05 | 2.657 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.03 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.03 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow