(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kemistar is 3758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 0.016 times |
| 21 Mon Oct 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 0.126 times |
| 18 Fri Oct 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 0.153 times |
| 17 Thu Oct 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 0.165 times |
| 16 Wed Oct 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 0.13 times |
| 15 Tue Oct 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 0.301 times |
| 14 Mon Oct 2024 | 111.41 | 111.45 | 111.45 | 111.41 | 0.504 times |
| 11 Fri Oct 2024 | 113.68 | 113.70 | 113.72 | 113.68 | 0.946 times |
| 10 Thu Oct 2024 | 116.00 | 116.40 | 116.40 | 116.00 | 1.079 times |
| 09 Wed Oct 2024 | 114.12 | 106.21 | 116.45 | 106.21 | 3.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.5 or till 76.3. Use a stoploss of 100.45 and if the stock hits stoploss, then it can shoot up till 111.45
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.25 |
| Downside Target | 44.94 |
| Downside Target | 81.25 |
| Downside Target | 86.25 |
| Downside Target | 90.50 |
| Downside Target | 95.02 |
| Downside Target | 98.72 |
| Upside Target | 100.73 |
| Upside Target | 102.78 |
| Upside Target | 106.35 |
| Upside Target | 111.45 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 98.05 |
| Downside Intraday Target | 97.38 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 101.4 |
| Upside Intraday Target | 99.39 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.72 | 100.73 | 100.73 | 98.72 | 0.114 times |
| 18 Fri Oct 2024 | 102.78 | 111.45 | 111.45 | 102.78 | 0.068 times |
| 11 Fri Oct 2024 | 113.68 | 109.85 | 116.45 | 99.52 | 6.364 times |
| 03 Thu Oct 2024 | 99.77 | 90.50 | 99.77 | 90.50 | 0.669 times |
| 27 Fri Sep 2024 | 86.20 | 86.25 | 86.25 | 81.25 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.72 | 95.02 | 116.45 | 95.02 | 0.928 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
| 31 Wed Jul 2024 | 40.50 | 44.00 | 44.98 | 37.60 | 2.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow