(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kemistar is 8339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 0.058 times |
| 15 Tue Oct 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 0.136 times |
| 14 Mon Oct 2024 | 111.41 | 111.45 | 111.45 | 111.41 | 0.227 times |
| 11 Fri Oct 2024 | 113.68 | 113.70 | 113.72 | 113.68 | 0.426 times |
| 10 Thu Oct 2024 | 116.00 | 116.40 | 116.40 | 116.00 | 0.486 times |
| 09 Wed Oct 2024 | 114.12 | 106.21 | 116.45 | 106.21 | 1.432 times |
| 08 Tue Oct 2024 | 111.79 | 111.90 | 114.29 | 108.83 | 1.541 times |
| 07 Mon Oct 2024 | 108.88 | 109.85 | 109.98 | 99.52 | 4.443 times |
| 03 Thu Oct 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 0.629 times |
| 01 Tue Oct 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 97.01. However, stock will show a bullish move above 109.6.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.25 |
| Downside Target | 44.94 |
| Downside Target | 81.25 |
| Downside Target | 86.25 |
| Downside Target | 90.50 |
| Downside Target | 95.02 |
| Downside Target | 99.52 |
| Downside Target | 100.34 |
| Downside Target | 106.35 |
| Downside Target | 107.01 |
| Upside Target | 111.45 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 105.53 |
| Downside Intraday Target | 104.05 |
| Upside Intraday Target | 109.97 |
| Upside Intraday Target | 112.93 |
| Upside Intraday Target | 108.49 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 107.01 | 111.45 | 111.45 | 107.01 | 0.051 times |
| 11 Fri Oct 2024 | 113.68 | 109.85 | 116.45 | 99.52 | 6.364 times |
| 03 Thu Oct 2024 | 99.77 | 90.50 | 99.77 | 90.50 | 0.669 times |
| 27 Fri Sep 2024 | 86.20 | 86.25 | 86.25 | 81.25 | 1.366 times |
| 20 Fri Sep 2024 | 84.60 | 87.15 | 87.15 | 81.30 | 1.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 107.01 | 95.02 | 116.45 | 95.02 | 0.908 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
| 31 Wed Jul 2024 | 40.50 | 44.00 | 44.98 | 37.60 | 2.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow