(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Kemistar is 1367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.13 | 42.65 | 42.65 | 39.02 | 0.377 times |
| 10 Fri May 2024 | 40.68 | 42.80 | 42.80 | 39.60 | 0.382 times |
| 09 Thu May 2024 | 41.02 | 41.15 | 42.94 | 40.20 | 0.088 times |
| 08 Wed May 2024 | 40.59 | 41.13 | 41.80 | 40.15 | 0.47 times |
| 07 Tue May 2024 | 40.49 | 41.80 | 41.80 | 39.40 | 0.389 times |
| 06 Mon May 2024 | 40.50 | 41.35 | 41.35 | 39.50 | 0.647 times |
| 03 Fri May 2024 | 40.00 | 42.36 | 42.36 | 39.26 | 1.736 times |
| 02 Thu May 2024 | 40.71 | 42.70 | 42.70 | 38.15 | 1.935 times |
| 30 Tue Apr 2024 | 39.95 | 42.80 | 42.80 | 39.76 | 3.57 times |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 40.56. However, stock will show a bullish move above 41.2.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 38.15 |
| Upside Target | 42.65 |
| Upside Target | 42.80 |
| Upside Target | 42.87 |
| Upside Target | 42.94 |
| Upside Target | 43.29 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 39.22 |
| Downside Intraday Target | 37.3 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 44.56 |
| Downside Intraday Target | 40.93 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.13 | 42.65 | 42.65 | 39.02 | 0.191 times |
| 10 Fri May 2024 | 40.68 | 41.35 | 42.94 | 39.40 | 0.268 times |
| 03 Fri May 2024 | 40.00 | 42.22 | 42.80 | 38.15 | 0.972 times |
| 26 Fri Apr 2024 | 41.61 | 42.87 | 42.87 | 39.32 | 0.868 times |
| 19 Fri Apr 2024 | 39.72 | 41.52 | 43.29 | 39.32 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.13 | 42.70 | 42.94 | 38.15 | 0.158 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow