(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Kemistar is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 40.68 | 42.80 | 42.80 | 39.60 | 0.334 times |
| 09 Thu May 2024 | 41.02 | 41.15 | 42.94 | 40.20 | 0.077 times |
| 08 Wed May 2024 | 40.59 | 41.13 | 41.80 | 40.15 | 0.411 times |
| 07 Tue May 2024 | 40.49 | 41.80 | 41.80 | 39.40 | 0.341 times |
| 06 Mon May 2024 | 40.50 | 41.35 | 41.35 | 39.50 | 0.566 times |
| 03 Fri May 2024 | 40.00 | 42.36 | 42.36 | 39.26 | 1.52 times |
| 02 Thu May 2024 | 40.71 | 42.70 | 42.70 | 38.15 | 1.694 times |
| 30 Tue Apr 2024 | 39.95 | 42.80 | 42.80 | 39.76 | 3.126 times |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.115 times |
| 26 Fri Apr 2024 | 41.61 | 41.00 | 42.69 | 40.55 | 0.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 42.1. Use a stoploss of 40.61 and if this stock hits its stoploss, then it can fall down till 39.95
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 38.15 |
| Upside Target | 42.80 |
| Upside Target | 42.87 |
| Upside Target | 42.94 |
| Upside Target | 43.29 |
| Upside Target | 45.30 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 39.07 |
| Downside Intraday Target | 37.47 |
| Upside Intraday Target | 42.61 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 41.01 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 40.68 | 41.35 | 42.94 | 39.40 | 0.268 times |
| 03 Fri May 2024 | 40.00 | 42.22 | 42.80 | 38.15 | 0.972 times |
| 26 Fri Apr 2024 | 41.61 | 42.87 | 42.87 | 39.32 | 0.868 times |
| 19 Fri Apr 2024 | 39.72 | 41.52 | 43.29 | 39.32 | 0.75 times |
| 12 Fri Apr 2024 | 40.72 | 41.63 | 45.30 | 38.66 | 1.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 40.68 | 42.70 | 42.94 | 38.15 | 0.148 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow