(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Emami is 16737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 594.20 | 580.30 | 596.10 | 573.00 | 0.488 times |
| 03 Tue Jun 2025 | 576.90 | 583.30 | 585.55 | 576.30 | 0.204 times |
| 02 Mon Jun 2025 | 580.55 | 592.45 | 592.45 | 577.85 | 0.502 times |
| 30 Fri May 2025 | 584.15 | 587.80 | 589.75 | 582.00 | 0.217 times |
| 29 Thu May 2025 | 587.00 | 583.35 | 591.75 | 582.75 | 0.346 times |
| 28 Wed May 2025 | 578.95 | 589.05 | 595.50 | 576.40 | 1.039 times |
| 27 Tue May 2025 | 589.55 | 592.00 | 598.70 | 584.30 | 1.067 times |
| 26 Mon May 2025 | 589.75 | 600.90 | 603.15 | 586.80 | 1.754 times |
| 23 Fri May 2025 | 595.40 | 614.00 | 614.00 | 592.80 | 2.742 times |
| 22 Thu May 2025 | 603.80 | 614.70 | 614.70 | 588.05 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.7 as stoploss in an intra day buy trade for a target of 607.34. However, stock will show a bearish move below 585.7.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 565.90 |
| Downside Target | 588.05 |
| Upside Target | 603.15 |
| Upside Target | 615.65 |
| Upside Target | 624.90 |
| Upside Target | 646.95 |
| Upside Target | 651.15 |
| Upside Target | 653.25 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 579.43 |
| Downside Intraday Target | 564.67 |
| Upside Intraday Target | 602.53 |
| Upside Intraday Target | 610.87 |
| Downside Intraday Target | 587.77 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 594.20 | 592.45 | 596.10 | 573.00 | 0.27 times |
| 30 Fri May 2025 | 584.15 | 600.90 | 603.15 | 576.40 | 0.644 times |
| 23 Fri May 2025 | 595.40 | 655.40 | 655.40 | 588.05 | 1.481 times |
| 16 Fri May 2025 | 636.15 | 635.75 | 646.95 | 615.65 | 1.273 times |
| 09 Fri May 2025 | 631.15 | 627.40 | 653.25 | 590.05 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 594.20 | 592.45 | 596.10 | 573.00 | 0.058 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow