Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 10868

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 582.40 579.85 584.50 575.60 1.641 times
09 Mon Jun 2025 578.40 582.05 587.50 577.35 0.917 times
06 Fri Jun 2025 583.10 579.80 584.35 578.50 1.374 times
05 Thu Jun 2025 579.80 604.15 604.15 577.05 1.757 times
04 Wed Jun 2025 594.20 580.30 596.10 573.00 0.752 times
03 Tue Jun 2025 576.90 583.30 585.55 576.30 0.314 times
02 Mon Jun 2025 580.55 592.45 592.45 577.85 0.773 times
30 Fri May 2025 584.15 587.80 589.75 582.00 0.335 times
29 Thu May 2025 587.00 583.35 591.75 582.75 0.533 times
28 Wed May 2025 578.95 589.05 595.50 576.40 1.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.1 as stoploss in an intra day buy trade for a target of 598.25. However, stock will show a bearish move below 577.1.

Share price targets for Emami (Emami)

Target Type Value
Downside Target 509.25
Downside Target 565.90
Upside Target 603.15
Upside Target 604.15
Upside Target 615.65
Upside Target 624.90
Upside Target 646.95
Upside Target 651.15
Upside Target 655.40

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 576.17
Downside Intraday Target 569.93
Upside Intraday Target 588.07
Upside Intraday Target 593.73
Downside Intraday Target 581.83

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 582.40 582.05 587.50 575.60 0.515 times
06 Fri Jun 2025 583.10 592.45 604.15 573.00 0.729 times
30 Fri May 2025 584.15 600.90 603.15 576.40 0.644 times
23 Fri May 2025 595.40 655.40 655.40 588.05 1.481 times
16 Fri May 2025 636.15 635.75 646.95 615.65 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 582.40 592.45 604.15 573.00 0.238 times
30 Fri May 2025 584.15 620.50 655.40 576.40 1.116 times
30 Wed Apr 2025 624.75 579.40 651.15 565.90 1.111 times
28 Fri Mar 2025 579.65 520.05 588.45 509.25 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme