(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 16191
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 446.10 | 445.00 | 447.60 | 438.05 | 1.358 times |
23 Tue Apr 2024 | 440.20 | 451.45 | 451.45 | 439.00 | 0.36 times |
22 Mon Apr 2024 | 445.90 | 450.20 | 450.20 | 441.75 | 0.523 times |
19 Fri Apr 2024 | 441.80 | 431.20 | 442.80 | 429.05 | 0.787 times |
18 Thu Apr 2024 | 438.90 | 445.35 | 448.40 | 437.55 | 0.953 times |
16 Tue Apr 2024 | 443.45 | 455.50 | 455.50 | 442.00 | 0.742 times |
15 Mon Apr 2024 | 452.00 | 445.05 | 455.85 | 439.00 | 0.412 times |
12 Fri Apr 2024 | 452.90 | 459.05 | 459.30 | 448.85 | 2.636 times |
10 Wed Apr 2024 | 458.15 | 458.65 | 460.00 | 450.55 | 0.515 times |
09 Tue Apr 2024 | 457.40 | 459.95 | 459.95 | 449.00 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.2 or till 462.6. Use a stoploss of 443.52 and if this stock hits its stoploss, then it can fall down till 434.85
Share price targets for Emami (Emami)
Target Type | Value |
Downside Target | 417.55 |
Downside Target | 429.05 |
Upside Target | 455.85 |
Upside Target | 460.00 |
Upside Target | 470.30 |
Upside Target | 490.15 |
Upside Target | 491.20 |
Upside Target | 510.50 |
Upside Target | 575.00 |
Upside Target | 588.65 |
Intraday share price targets for Emami (Emami)
Target Type | Value |
Downside Intraday Target | 438.95 |
Downside Intraday Target | 431.8 |
Upside Intraday Target | 452.35 |
Upside Intraday Target | 458.6 |
Downside Intraday Target | 445.2 |
Weekly technical analysis of Emami (Emami)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 446.10 | 450.20 | 451.45 | 438.05 | 0.774 times |
19 Fri Apr 2024 | 441.80 | 445.05 | 455.85 | 429.05 | 0.465 times |
12 Fri Apr 2024 | 452.90 | 451.00 | 460.00 | 447.50 | 0.947 times |
05 Fri Apr 2024 | 446.60 | 437.00 | 453.85 | 433.60 | 1.934 times |
28 Thu Mar 2024 | 428.90 | 422.20 | 439.75 | 419.00 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 446.10 | 437.00 | 460.00 | 429.05 | 0.551 times |
28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
29 Thu Feb 2024 | 465.70 | 503.45 | 510.50 | 453.90 | 0.785 times |
31 Wed Jan 2024 | 499.45 | 569.45 | 588.65 | 491.20 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.29 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.29 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow