Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Diligent is 89886

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 5.10 5.30 5.34 5.00 0.946 times
21 Thu Mar 2024 5.22 5.28 5.28 5.01 0.48 times
20 Wed Mar 2024 5.18 5.00 5.23 4.87 0.696 times
19 Tue Mar 2024 5.04 5.04 5.29 4.91 0.427 times
18 Mon Mar 2024 5.14 5.01 5.30 5.00 0.453 times
15 Fri Mar 2024 5.05 5.10 5.10 5.00 0.541 times
14 Thu Mar 2024 5.10 4.80 5.20 4.02 2.905 times
13 Wed Mar 2024 4.88 5.29 5.29 4.75 1.33 times
12 Tue Mar 2024 5.18 5.37 5.55 5.00 1.035 times
11 Mon Mar 2024 5.29 5.65 5.65 5.27 0.82 times

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 4.02
Downside Target 4.87
Upside Target 5.11
Upside Target 5.34
Upside Target 5.65
Upside Target 5.95
Upside Target 6.00
Upside Target 6.13
Upside Target 6.27
Upside Target 6.70
Upside Target 7.10

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 4.87
Downside Intraday Target 4.63
Upside Intraday Target 5.34
Upside Intraday Target 5.57
Upside Intraday Target 5.1

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 5.10 5.01 5.34 4.87 0.453 times
15 Fri Mar 2024 5.05 5.65 5.65 4.02 1.259 times
07 Thu Mar 2024 5.24 5.84 5.84 5.11 0.321 times
02 Sat Mar 2024 5.72 5.55 5.95 5.42 0.8 times
23 Fri Feb 2024 5.56 5.49 6.00 5.40 1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 5.10 5.95 5.95 4.02 0.2 times
29 Thu Feb 2024 5.64 5.48 6.27 4.94 3.39 times
31 Wed Jan 2024 5.48 6.13 6.13 5.48 0.659 times
29 Fri Dec 2023 6.25 5.92 7.10 5.70 2.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme