Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Diligent is 211910

Date Daily Closing Price Open High Low Volume
06 Wed Mar 2024 5.43 5.59 5.59 5.40 0.528 times
05 Tue Mar 2024 5.50 5.69 5.69 5.42 0.487 times
04 Mon Mar 2024 5.58 5.84 5.84 5.50 0.661 times
02 Sat Mar 2024 5.72 5.82 5.82 5.55 0.448 times
01 Fri Mar 2024 5.71 5.95 5.95 5.65 0.973 times
29 Thu Feb 2024 5.64 5.76 5.77 5.42 0.956 times
28 Wed Feb 2024 5.68 5.74 5.75 5.58 2.321 times
27 Tue Feb 2024 5.58 5.60 5.63 5.48 0.832 times
26 Mon Feb 2024 5.55 5.55 5.67 5.42 1.43 times
23 Fri Feb 2024 5.56 5.65 5.65 5.51 1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.49 and if the stock hits stoploss, then it can shoot up till 5.68

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 4.94
Downside Target 5.39
Upside Target 5.60
Upside Target 5.95
Upside Target 6.00
Upside Target 6.13
Upside Target 6.27
Upside Target 6.70
Upside Target 7.10

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 5.27
Downside Intraday Target 5.12
Upside Intraday Target 5.71
Upside Intraday Target 6
Upside Intraday Target 5.56

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
06 Wed Mar 2024 5.43 5.84 5.84 5.40 0.241 times
02 Sat Mar 2024 5.72 5.55 5.95 5.42 0.8 times
23 Fri Feb 2024 5.56 5.49 6.00 5.40 1.115 times
16 Fri Feb 2024 5.21 5.60 5.60 4.94 0.498 times
09 Fri Feb 2024 5.44 5.75 6.27 5.39 6.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
06 Wed Mar 2024 5.43 5.95 5.95 5.40 0.08 times
29 Thu Feb 2024 5.64 5.48 6.27 4.94 3.39 times
31 Wed Jan 2024 5.48 6.13 6.13 5.48 0.659 times
29 Fri Dec 2023 6.25 5.92 7.10 5.70 2.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme