Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2023-03-22 View latest technical analysis

10 day averaged volume of Diligent is 31326

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 8.61 8.46 8.66 8.26 0.21 times
21 Tue Mar 2023 8.68 8.84 9.01 8.25 0.4 times
20 Mon Mar 2023 9.02 10.00 10.00 8.84 2.789 times
17 Fri Mar 2023 9.82 9.90 10.09 9.00 1.985 times
16 Thu Mar 2023 9.23 8.55 9.70 8.10 1.669 times
15 Wed Mar 2023 8.87 8.95 9.12 8.55 0.2 times
14 Tue Mar 2023 8.88 8.90 8.95 8.60 0.05 times
13 Mon Mar 2023 8.90 9.20 9.20 8.80 1.856 times
10 Fri Mar 2023 9.09 9.55 9.55 9.05 0.314 times
09 Thu Mar 2023 9.16 9.02 9.79 9.01 0.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.04 as target.

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 8.09
Upside Target 8.78
Upside Target 9.00
Upside Target 9.60
Upside Target 9.89
Upside Target 10.03
Upside Target 10.09
Upside Target 10.40
Upside Target 11.29
Upside Target 11.40
Upside Target 13.65

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 7.91
Downside Intraday Target 7.2
Upside Intraday Target 9.66
Upside Intraday Target 10.7
Upside Intraday Target 8.95

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 8.61 10.00 10.00 8.25 0.59 times
17 Fri Mar 2023 9.82 9.20 10.09 8.10 3.627 times
10 Fri Mar 2023 9.09 9.49 9.89 9.00 0.893 times
03 Fri Mar 2023 9.09 8.57 9.60 8.09 1.038 times
24 Fri Feb 2023 9.23 9.67 10.00 9.00 0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 8.61 9.00 10.09 8.10 0.548 times
28 Tue Feb 2023 8.23 10.44 11.29 8.09 1.156 times
31 Tue Jan 2023 10.30 10.39 10.40 8.78 0.328 times
30 Fri Dec 2022 10.09 10.47 11.40 8.11 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme