(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Om Met is 58091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 129.90 | 138.95 | 138.95 | 129.05 | 0.502 times |
| 19 Mon May 2025 | 135.40 | 135.60 | 139.50 | 134.30 | 0.825 times |
| 16 Fri May 2025 | 136.85 | 134.00 | 142.00 | 134.00 | 1.065 times |
| 15 Thu May 2025 | 137.20 | 141.25 | 143.00 | 136.30 | 0.55 times |
| 14 Wed May 2025 | 139.50 | 123.55 | 146.05 | 123.55 | 4.582 times |
| 13 Tue May 2025 | 125.55 | 123.45 | 127.00 | 123.45 | 0.268 times |
| 12 Mon May 2025 | 121.85 | 118.15 | 126.35 | 118.00 | 0.501 times |
| 09 Fri May 2025 | 115.10 | 105.15 | 115.90 | 105.15 | 0.391 times |
| 08 Thu May 2025 | 113.70 | 114.00 | 122.30 | 111.60 | 1.257 times |
| 07 Wed May 2025 | 112.75 | 107.35 | 114.00 | 107.35 | 0.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 123.09. However, stock will show a bullish move above 131.8.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 117.20 |
| Downside Target | 121.00 |
| Downside Target | 128.90 |
| Upside Target | 132.10 |
| Upside Target | 134.75 |
| Upside Target | 139.50 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 126.13 |
| Downside Intraday Target | 122.37 |
| Upside Intraday Target | 136.58 |
| Upside Intraday Target | 143.27 |
| Upside Intraday Target | 132.82 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 129.90 | 135.60 | 139.50 | 129.05 | 0.19 times |
| 16 Fri May 2025 | 136.85 | 118.15 | 146.05 | 118.00 | 3.006 times |
| 09 Fri May 2025 | 115.10 | 114.15 | 122.30 | 105.15 | 2.749 times |
| 02 Fri May 2025 | 114.15 | 119.05 | 121.00 | 113.60 | 0.327 times |
| 25 Fri Apr 2025 | 118.85 | 129.85 | 134.75 | 117.20 | 2.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 129.90 | 115.00 | 146.05 | 105.15 | 1.804 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow