(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Om Met is 31058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 161.95 | 164.25 | 165.55 | 155.25 | 1.096 times |
| 01 Fri Nov 2024 | 162.35 | 163.00 | 165.00 | 160.00 | 0.286 times |
| 31 Thu Oct 2024 | 160.35 | 162.80 | 162.80 | 155.80 | 0.719 times |
| 30 Wed Oct 2024 | 159.25 | 164.50 | 164.50 | 156.20 | 0.745 times |
| 29 Tue Oct 2024 | 158.20 | 149.20 | 160.00 | 149.20 | 0.933 times |
| 28 Mon Oct 2024 | 150.20 | 162.45 | 167.85 | 149.15 | 1.636 times |
| 25 Fri Oct 2024 | 155.50 | 163.00 | 165.80 | 155.35 | 0.882 times |
| 24 Thu Oct 2024 | 163.50 | 150.30 | 164.45 | 150.00 | 1.662 times |
| 23 Wed Oct 2024 | 156.65 | 154.95 | 158.00 | 148.75 | 1.015 times |
| 22 Tue Oct 2024 | 155.55 | 162.00 | 165.10 | 155.55 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.3 or till 150.4. Use a stoploss of 162.97 and if the stock hits stoploss, then it can shoot up till 168.68
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 155.25 |
| Upside Target | 165.55 |
| Upside Target | 169.70 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 178.00 |
| Upside Target | 190.65 |
| Upside Target | 225.10 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 156.28 |
| Downside Intraday Target | 150.62 |
| Upside Intraday Target | 166.58 |
| Upside Intraday Target | 171.22 |
| Downside Intraday Target | 160.92 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 161.95 | 164.25 | 165.55 | 155.25 | 0.254 times |
| 01 Fri Nov 2024 | 162.35 | 162.45 | 167.85 | 149.15 | 0.76 times |
| 25 Fri Oct 2024 | 155.50 | 168.05 | 169.70 | 148.75 | 2.33 times |
| 18 Fri Oct 2024 | 170.65 | 167.70 | 174.00 | 162.00 | 0.45 times |
| 11 Fri Oct 2024 | 168.45 | 163.00 | 177.70 | 156.00 | 3.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 161.95 | 163.00 | 165.55 | 155.25 | 0.075 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow