(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Shri Krish is 1506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 21.80 | 20.25 | 21.80 | 20.25 | 0.12 times |
| 29 Tue Nov 2022 | 21.80 | 22.05 | 22.25 | 19.10 | 1.06 times |
| 28 Mon Nov 2022 | 22.05 | 21.05 | 22.10 | 20.80 | 0.458 times |
| 25 Fri Nov 2022 | 21.45 | 21.10 | 22.20 | 20.15 | 0.853 times |
| 24 Thu Nov 2022 | 22.35 | 22.40 | 22.40 | 20.95 | 0.161 times |
| 23 Wed Nov 2022 | 22.60 | 19.60 | 22.95 | 19.60 | 0.096 times |
| 22 Tue Nov 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0.001 times |
| 21 Mon Nov 2022 | 21.50 | 20.75 | 21.50 | 20.75 | 0.109 times |
| 18 Fri Nov 2022 | 21.50 | 21.85 | 22.00 | 20.55 | 1.021 times |
| 17 Thu Nov 2022 | 20.55 | 22.20 | 23.55 | 19.35 | 5.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.75. However, stock will show a bearish move below 21.6.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.70 |
| Downside Target | 21.75 |
| Upside Target | 22.25 |
| Upside Target | 22.95 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.35 |
| Upside Target | 24.85 |
| Upside Target | 25.55 |
| Upside Target | 27.65 |
| Upside Target | 29.80 |
| Upside Target | 31.65 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 24.2 |
| Downside Intraday Target | 21.05 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 21.80 | 21.05 | 22.25 | 19.10 | 1.344 times |
| 25 Fri Nov 2022 | 21.45 | 20.75 | 22.95 | 19.60 | 0.163 times |
| 18 Fri Nov 2022 | 21.50 | 22.15 | 23.95 | 19.35 | 16.913 times |
| 11 Fri Nov 2022 | 23.65 | 22.00 | 24.00 | 21.00 | 1.067 times |
| 04 Fri Nov 2022 | 23.95 | 25.55 | 25.55 | 22.25 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 21.80 | 22.25 | 24.35 | 19.10 | 1.849 times |
| 31 Mon Oct 2022 | 24.60 | 23.15 | 29.80 | 21.10 | 0.297 times |
| 30 Fri Sep 2022 | 26.20 | 22.00 | 31.65 | 21.75 | 1.751 times |
| 30 Tue Aug 2022 | 22.00 | 21.70 | 24.85 | 20.70 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 29, 63 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 59 | None |
| CCI | -38 | Buy |
| RSI | 49 | Sell |
| OBV | -10012 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow