Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish Weekly charts technical analysis

(ShriKrish) Shri Krish Weekly charts technical analysis Weekly analysis of Shri Krish | Buy/Sell Shri Krish

10 day averaged volume of Shri Krish is 1506

Date Closing Price Open High Low Volume
26 Thu May 2022 19.95 20.35 20.45 18.45 0.003 Mn
20 Fri May 2022 18.70 24.65 24.65 18.25 0.013 Mn
13 Fri May 2022 22.45 22.25 23.85 20.00 0.002 Mn
06 Fri May 2022 22.30 23.50 25.30 20.70 0.006 Mn
29 Fri Apr 2022 23.00 24.00 25.55 21.05 0.004 Mn
22 Fri Apr 2022 24.80 27.50 27.50 22.00 0.01 Mn
13 Wed Apr 2022 26.40 24.75 27.25 23.00 0.006 Mn
08 Fri Apr 2022 23.75 25.00 27.10 21.30 0.007 Mn
01 Fri Apr 2022 25.95 24.85 26.60 23.60 0.002 Mn
24 Thu Mar 2022 24.85 25.00 25.45 22.95 0.004 Mn

Indicators analysis of Shri Krish (ShriKrish)

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.

Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shri Krish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.

Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 35 Sell
MACD 0, 2Sell
Stochastics 16Sell
CCI -151Sell
RSI 54Buy
OBV -179980Sell
VWAP 23Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Shri Krish charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme