Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish Stochastics charts technical analysis

(ShriKrish) Shri Krish Stochastics charts technical analysis Stochastics analysis of Shri Krish | Buy/Sell Shri Krish

10 day averaged volume of Shri Krish is 1123

Date Closing Price Open High Low Volume
18 Wed May 2022 21.40 21.65 23.20 19.85 0.001 Mn
17 Tue May 2022 21.20 21.20 24.25 21.20 0.004 Mn
16 Mon May 2022 23.55 24.65 24.65 20.75 0 Mn
13 Fri May 2022 22.45 20.50 22.55 20.35 0 Mn
12 Thu May 2022 20.50 20.00 20.50 20.00 0 Mn
11 Wed May 2022 22.00 22.05 22.10 22.00 0 Mn
10 Tue May 2022 23.75 21.10 23.85 20.45 0.001 Mn
09 Mon May 2022 22.65 22.25 23.85 20.20 0.001 Mn
06 Fri May 2022 22.30 22.25 25.25 22.25 0.001 Mn
05 Thu May 2022 23.05 23.20 25.00 23.05 0 Mn

Indicators analysis of Shri Krish (ShriKrish)

Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD -2, -2Sell
Stochastics 39None
CCI -74Sell
RSI 42Sell
OBV -1245Sell
VWAP 22Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Shri Krish charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme