Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish Stochastics charts technical analysis

(ShriKrish) Shri Krish Stochastics charts technical analysis Stochastics analysis of Shri Krish | Buy/Sell Shri Krish

10 day averaged volume of Shri Krish is 649

Date Closing Price Open High Low Volume
06 Thu Oct 2022 24.95 28.85 28.90 23.75 0.001 Mn
04 Tue Oct 2022 25.75 25.40 26.00 23.40 0.001 Mn
03 Mon Oct 2022 24.30 23.15 29.80 23.15 0.002 Mn
30 Fri Sep 2022 26.20 23.00 28.70 23.00 0.002 Mn
29 Thu Sep 2022 24.10 22.65 24.10 22.65 0 Mn
28 Wed Sep 2022 22.65 22.65 22.65 22.65 0 Mn
27 Tue Sep 2022 24.25 22.90 24.25 22.75 0 Mn
26 Mon Sep 2022 24.00 24.10 24.10 23.00 0 Mn
23 Fri Sep 2022 24.10 25.60 25.60 23.00 0 Mn
22 Thu Sep 2022 23.60 24.85 24.85 23.25 0.001 Mn

Indicators analysis of Shri Krish (ShriKrish)

Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 3, 81 Buy
MACD 1, 1Buy
Stochastics 33None
CCI 98Buy
RSI 54Buy
OBV 7282Sell
VWAP 25Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Shri Krish charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme