(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Arihant Sec is 3359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.65 | 23.99 | 23.99 | 22.63 | 0.557 times |
| 09 Tue Sep 2025 | 23.01 | 23.52 | 24.97 | 22.80 | 0.531 times |
| 08 Mon Sep 2025 | 23.52 | 23.25 | 24.45 | 23.12 | 0.625 times |
| 05 Fri Sep 2025 | 23.25 | 25.25 | 25.25 | 23.00 | 1.163 times |
| 04 Thu Sep 2025 | 23.76 | 26.40 | 26.40 | 23.35 | 1.896 times |
| 03 Wed Sep 2025 | 24.17 | 25.99 | 25.99 | 23.24 | 0.375 times |
| 02 Tue Sep 2025 | 23.94 | 25.49 | 25.49 | 22.90 | 2.396 times |
| 01 Mon Sep 2025 | 24.70 | 23.69 | 24.99 | 23.17 | 1.103 times |
| 29 Fri Aug 2025 | 23.69 | 24.99 | 24.99 | 22.12 | 0.444 times |
| 28 Thu Aug 2025 | 23.07 | 22.99 | 23.99 | 22.12 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.4. Use a stoploss of 23.72 and if the stock hits stoploss, then it can shoot up till 24.3
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.12 |
| Upside Target | 24.97 |
| Upside Target | 25.85 |
| Upside Target | 25.87 |
| Upside Target | 25.99 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 27.20 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 23.75 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.65 | 23.25 | 24.97 | 22.63 | 0.247 times |
| 05 Fri Sep 2025 | 23.25 | 23.69 | 26.40 | 22.90 | 2.017 times |
| 29 Fri Aug 2025 | 23.69 | 23.30 | 24.99 | 22.12 | 1.05 times |
| 22 Fri Aug 2025 | 23.30 | 22.62 | 25.99 | 22.62 | 2.275 times |
| 14 Thu Aug 2025 | 24.43 | 25.87 | 25.87 | 22.30 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.65 | 23.69 | 26.40 | 22.63 | 0.611 times |
| 29 Fri Aug 2025 | 23.69 | 24.50 | 26.09 | 22.12 | 1.577 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow