(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Arihant Sec is 3974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.25 | 25.25 | 25.25 | 23.00 | 0.983 times |
| 04 Thu Sep 2025 | 23.76 | 26.40 | 26.40 | 23.35 | 1.603 times |
| 03 Wed Sep 2025 | 24.17 | 25.99 | 25.99 | 23.24 | 0.317 times |
| 02 Tue Sep 2025 | 23.94 | 25.49 | 25.49 | 22.90 | 2.025 times |
| 01 Mon Sep 2025 | 24.70 | 23.69 | 24.99 | 23.17 | 0.932 times |
| 29 Fri Aug 2025 | 23.69 | 24.99 | 24.99 | 22.12 | 0.375 times |
| 28 Thu Aug 2025 | 23.07 | 22.99 | 23.99 | 22.12 | 0.468 times |
| 26 Tue Aug 2025 | 22.15 | 23.34 | 23.49 | 22.12 | 0.771 times |
| 25 Mon Aug 2025 | 23.34 | 23.30 | 23.95 | 23.00 | 1.293 times |
| 22 Fri Aug 2025 | 23.30 | 24.97 | 24.97 | 23.15 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.66. However, stock will show a bearish move below 23.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.12 |
| Upside Target | 24.99 |
| Upside Target | 25.85 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 27.20 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 24.18 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.25 | 23.69 | 26.40 | 22.90 | 2.017 times |
| 29 Fri Aug 2025 | 23.69 | 23.30 | 24.99 | 22.12 | 1.05 times |
| 22 Fri Aug 2025 | 23.30 | 22.62 | 25.99 | 22.62 | 2.275 times |
| 14 Thu Aug 2025 | 24.43 | 25.87 | 25.87 | 22.30 | 0.289 times |
| 08 Fri Aug 2025 | 22.28 | 24.07 | 25.90 | 22.12 | 1.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 23.25 | 23.69 | 26.40 | 22.90 | 0.49 times |
| 29 Fri Aug 2025 | 23.69 | 24.50 | 26.09 | 22.12 | 1.577 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow