(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Arihant Sec is 3572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 28.25 | 28.47 | 28.47 | 27.85 | 0.015 times |
| 06 Tue May 2025 | 27.39 | 29.89 | 29.89 | 26.90 | 1.333 times |
| 05 Mon May 2025 | 28.62 | 30.69 | 30.69 | 28.22 | 0.405 times |
| 02 Fri May 2025 | 29.08 | 29.07 | 29.98 | 29.00 | 0.126 times |
| 30 Wed Apr 2025 | 29.07 | 30.98 | 30.98 | 29.00 | 0.991 times |
| 29 Tue Apr 2025 | 29.76 | 32.45 | 32.45 | 29.50 | 1.37 times |
| 28 Mon Apr 2025 | 29.99 | 30.95 | 30.95 | 29.26 | 0.113 times |
| 25 Fri Apr 2025 | 29.41 | 30.46 | 30.46 | 29.23 | 1.379 times |
| 24 Thu Apr 2025 | 30.47 | 32.99 | 32.99 | 29.10 | 3.072 times |
| 22 Tue Apr 2025 | 29.92 | 32.80 | 32.80 | 29.75 | 0.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.59 as target.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Downside Target | 27.51 |
| Upside Target | 29.00 |
| Upside Target | 30.69 |
| Upside Target | 32.45 |
| Upside Target | 32.99 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 32.4 |
| Upside Intraday Target | 28.61 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 28.25 | 30.69 | 30.69 | 26.90 | 0.674 times |
| 02 Fri May 2025 | 29.08 | 30.95 | 32.45 | 29.00 | 0.459 times |
| 25 Fri Apr 2025 | 29.41 | 29.88 | 32.99 | 29.10 | 1.91 times |
| 17 Thu Apr 2025 | 29.90 | 28.03 | 32.99 | 28.03 | 1.542 times |
| 11 Fri Apr 2025 | 29.88 | 34.00 | 34.00 | 27.51 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 28.25 | 29.07 | 30.69 | 26.90 | 0.118 times |
| 30 Wed Apr 2025 | 29.07 | 28.01 | 34.00 | 27.51 | 0.799 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow