(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Arihant Sec is 3965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.08 | 29.07 | 29.98 | 29.00 | 0.113 times |
| 30 Wed Apr 2025 | 29.07 | 30.98 | 30.98 | 29.00 | 0.893 times |
| 29 Tue Apr 2025 | 29.76 | 32.45 | 32.45 | 29.50 | 1.235 times |
| 28 Mon Apr 2025 | 29.99 | 30.95 | 30.95 | 29.26 | 0.102 times |
| 25 Fri Apr 2025 | 29.41 | 30.46 | 30.46 | 29.23 | 1.242 times |
| 24 Thu Apr 2025 | 30.47 | 32.99 | 32.99 | 29.10 | 2.768 times |
| 22 Tue Apr 2025 | 29.92 | 32.80 | 32.80 | 29.75 | 0.055 times |
| 21 Mon Apr 2025 | 29.30 | 29.88 | 32.95 | 29.11 | 1.034 times |
| 17 Thu Apr 2025 | 29.90 | 31.40 | 31.60 | 29.88 | 1.102 times |
| 16 Wed Apr 2025 | 30.33 | 29.88 | 32.50 | 29.88 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.66. However, stock will show a bearish move below 28.9.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Downside Target | 27.51 |
| Downside Target | 29.00 |
| Upside Target | 29.98 |
| Upside Target | 32.45 |
| Upside Target | 32.99 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 33.63 |
| Upside Intraday Target | 30.18 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.08 | 30.95 | 32.45 | 29.00 | 0.459 times |
| 25 Fri Apr 2025 | 29.41 | 29.88 | 32.99 | 29.10 | 1.91 times |
| 17 Thu Apr 2025 | 29.90 | 28.03 | 32.99 | 28.03 | 1.542 times |
| 11 Fri Apr 2025 | 29.88 | 34.00 | 34.00 | 27.51 | 0.656 times |
| 04 Fri Apr 2025 | 30.00 | 28.01 | 32.85 | 28.01 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 29.08 | 29.07 | 29.98 | 29.00 | 0.008 times |
| 30 Wed Apr 2025 | 29.07 | 28.01 | 34.00 | 27.51 | 0.799 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow