(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Arihant Sec is 2449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.12 | 33.90 | 33.90 | 32.71 | 1.775 times |
| 02 Thu Jan 2025 | 32.82 | 33.99 | 33.99 | 32.75 | 0.759 times |
| 01 Wed Jan 2025 | 33.69 | 33.75 | 33.75 | 32.80 | 0.37 times |
| 31 Tue Dec 2024 | 32.72 | 33.80 | 33.80 | 32.50 | 0.31 times |
| 30 Mon Dec 2024 | 32.88 | 33.95 | 33.95 | 32.62 | 0.41 times |
| 27 Fri Dec 2024 | 33.80 | 34.65 | 34.65 | 32.61 | 1.005 times |
| 26 Thu Dec 2024 | 33.79 | 34.00 | 34.00 | 32.30 | 1.721 times |
| 24 Tue Dec 2024 | 32.81 | 34.45 | 34.90 | 32.65 | 0.768 times |
| 23 Mon Dec 2024 | 33.33 | 34.28 | 34.28 | 32.60 | 2.023 times |
| 20 Fri Dec 2024 | 33.89 | 35.06 | 35.06 | 32.24 | 1.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32. Use a stoploss of 33.44 and if the stock hits stoploss, then it can shoot up till 34.12
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 29.31 |
| Downside Target | 31.61 |
| Upside Target | 33.99 |
| Upside Target | 34.30 |
| Upside Target | 34.90 |
| Upside Target | 35.05 |
| Upside Target | 36.50 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 32.42 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 33.2 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.12 | 33.95 | 33.99 | 32.50 | 0.657 times |
| 27 Fri Dec 2024 | 33.80 | 34.28 | 34.90 | 32.30 | 0.468 times |
| 20 Fri Dec 2024 | 33.89 | 34.61 | 36.50 | 32.24 | 0.825 times |
| 13 Fri Dec 2024 | 33.61 | 32.35 | 38.00 | 31.72 | 2.323 times |
| 06 Fri Dec 2024 | 31.73 | 33.00 | 33.33 | 31.61 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.12 | 33.75 | 33.99 | 32.71 | 0.075 times |
| 31 Tue Dec 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 0.807 times |
| 29 Fri Nov 2024 | 32.50 | 33.39 | 35.05 | 29.80 | 0.304 times |
| 31 Thu Oct 2024 | 33.39 | 31.65 | 39.90 | 29.31 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow