(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Arihant Sec is 3195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 32.82 | 33.99 | 33.99 | 32.75 | 0.582 times |
| 01 Wed Jan 2025 | 33.69 | 33.75 | 33.75 | 32.80 | 0.284 times |
| 31 Tue Dec 2024 | 32.72 | 33.80 | 33.80 | 32.50 | 0.238 times |
| 30 Mon Dec 2024 | 32.88 | 33.95 | 33.95 | 32.62 | 0.314 times |
| 27 Fri Dec 2024 | 33.80 | 34.65 | 34.65 | 32.61 | 0.771 times |
| 26 Thu Dec 2024 | 33.79 | 34.00 | 34.00 | 32.30 | 1.319 times |
| 24 Tue Dec 2024 | 32.81 | 34.45 | 34.90 | 32.65 | 0.589 times |
| 23 Mon Dec 2024 | 33.33 | 34.28 | 34.28 | 32.60 | 1.551 times |
| 20 Fri Dec 2024 | 33.89 | 35.06 | 35.06 | 32.24 | 1.203 times |
| 19 Thu Dec 2024 | 33.24 | 34.99 | 34.99 | 32.60 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.43. However, stock will show a bearish move below 32.7.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 29.31 |
| Downside Target | 31.61 |
| Upside Target | 33.99 |
| Upside Target | 34.30 |
| Upside Target | 34.90 |
| Upside Target | 35.05 |
| Upside Target | 36.50 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 32.22 |
| Downside Intraday Target | 31.61 |
| Upside Intraday Target | 33.71 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 33.1 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 32.82 | 33.95 | 33.99 | 32.50 | 0.335 times |
| 27 Fri Dec 2024 | 33.80 | 34.28 | 34.90 | 32.30 | 0.468 times |
| 20 Fri Dec 2024 | 33.89 | 34.61 | 36.50 | 32.24 | 0.825 times |
| 13 Fri Dec 2024 | 33.61 | 32.35 | 38.00 | 31.72 | 2.323 times |
| 06 Fri Dec 2024 | 31.73 | 33.00 | 33.33 | 31.61 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 32.82 | 33.75 | 33.99 | 32.75 | 0.029 times |
| 31 Tue Dec 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 0.807 times |
| 29 Fri Nov 2024 | 32.50 | 33.39 | 35.05 | 29.80 | 0.304 times |
| 31 Thu Oct 2024 | 33.39 | 31.65 | 39.90 | 29.31 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow