(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Swarna Secur is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 67.00 | 66.33 | 70.34 | 66.33 | 0.107 times |
| 29 Tue Apr 2025 | 67.00 | 65.80 | 67.49 | 65.80 | 1.036 times |
| 28 Mon Apr 2025 | 65.80 | 62.69 | 65.80 | 62.69 | 0.558 times |
| 24 Thu Apr 2025 | 62.69 | 63.59 | 63.59 | 62.69 | 0.122 times |
| 22 Tue Apr 2025 | 64.54 | 68.00 | 68.00 | 64.54 | 1.102 times |
| 21 Mon Apr 2025 | 65.81 | 68.93 | 68.93 | 65.81 | 3.269 times |
| 17 Thu Apr 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 3.279 times |
| 16 Wed Apr 2025 | 72.91 | 73.63 | 73.63 | 72.91 | 0.289 times |
| 15 Tue Apr 2025 | 74.00 | 75.00 | 75.00 | 73.01 | 0.076 times |
| 11 Fri Apr 2025 | 75.96 | 74.36 | 78.00 | 74.36 | 0.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 69.54. However, stock will show a bearish move below 64.9.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 59.40 |
| Downside Target | 61.15 |
| Downside Target | 62.69 |
| Upside Target | 68.93 |
| Upside Target | 75.00 |
| Upside Target | 76.92 |
| Upside Target | 77.70 |
| Upside Target | 78.00 |
| Upside Target | 82.50 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 59.03 |
| Upside Intraday Target | 70.66 |
| Upside Intraday Target | 74.33 |
| Downside Intraday Target | 66.68 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 67.00 | 62.69 | 70.34 | 62.69 | 0.379 times |
| 24 Thu Apr 2025 | 62.69 | 68.93 | 68.93 | 62.69 | 1.233 times |
| 17 Thu Apr 2025 | 69.27 | 75.00 | 75.00 | 69.27 | 2.955 times |
| 11 Fri Apr 2025 | 75.96 | 77.50 | 78.00 | 69.32 | 0.307 times |
| 02 Wed Apr 2025 | 76.00 | 57.09 | 77.70 | 57.09 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow