(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Swarna Secur is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 3.845 times |
| 16 Wed Apr 2025 | 72.91 | 73.63 | 73.63 | 72.91 | 0.339 times |
| 15 Tue Apr 2025 | 74.00 | 75.00 | 75.00 | 73.01 | 0.089 times |
| 11 Fri Apr 2025 | 75.96 | 74.36 | 78.00 | 74.36 | 0.19 times |
| 09 Wed Apr 2025 | 74.36 | 76.00 | 76.00 | 69.32 | 0.149 times |
| 08 Tue Apr 2025 | 72.96 | 77.50 | 77.50 | 71.25 | 1.107 times |
| 02 Wed Apr 2025 | 76.00 | 77.70 | 77.70 | 75.90 | 0.792 times |
| 01 Tue Apr 2025 | 69.71 | 57.09 | 69.91 | 57.09 | 3.917 times |
| 28 Fri Mar 2025 | 58.26 | 65.51 | 67.00 | 55.38 | 1.845 times |
| 26 Wed Mar 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0.06 times |
Stock of Swarna Secur (SwarnaSecur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.3 as stoploss in an intra day buy trade for a target of 71.38. However, stock will show a bearish move below 67.3.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 59.40 |
| Downside Target | 61.15 |
| Downside Target | 67.99 |
| Upside Target | 75.00 |
| Upside Target | 76.92 |
| Upside Target | 77.70 |
| Upside Target | 78.00 |
| Upside Target | 82.50 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 67.36 |
| Downside Intraday Target | 65.45 |
| Upside Intraday Target | 73.09 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 71.18 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.27 | 75.00 | 75.00 | 69.27 | 2.955 times |
| 11 Fri Apr 2025 | 75.96 | 77.50 | 78.00 | 69.32 | 0.307 times |
| 02 Wed Apr 2025 | 76.00 | 57.09 | 77.70 | 57.09 | 1.376 times |
| 28 Fri Mar 2025 | 58.26 | 69.36 | 69.36 | 55.38 | 2.489 times |
| 21 Fri Mar 2025 | 68.00 | 73.99 | 88.70 | 67.99 | 1.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.27 | 57.09 | 78.00 | 57.09 | 1.304 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow