[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 8068

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 219.90 210.00 221.25 210.00 0.567 times
25 Mon Oct 2021 212.25 222.00 222.95 210.00 1.053 times
22 Fri Oct 2021 223.30 234.15 235.05 221.80 0.364 times
21 Thu Oct 2021 226.35 236.00 238.05 222.95 0.442 times
20 Wed Oct 2021 230.15 237.10 238.50 227.70 0.876 times
19 Tue Oct 2021 238.00 252.00 252.00 236.00 1.446 times
18 Mon Oct 2021 247.15 251.10 256.15 245.05 0.192 times
14 Thu Oct 2021 250.35 250.00 254.90 246.05 1.736 times
13 Wed Oct 2021 253.10 258.60 264.15 251.00 1.882 times
12 Tue Oct 2021 257.25 265.00 265.00 255.20 0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.3, but if it comes above 222.3, then a intra day buy could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 201.9 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 239.31 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 194.25
Downside Target 206.60
Downside Target 216.20
Upside Target 229.90
Upside Target 244.95
Upside Target 246.05
Upside Target 256.15
Upside Target 257.50
Upside Target 265.00
Upside Target 277.00
Upside Target 285.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 212.28
Downside Intraday Target 204.67
Upside Intraday Target 225.23
Upside Intraday Target 230.57
Downside Intraday Target 217.62

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 219.90 222.00 222.95 210.00 0.488 times
22 Fri Oct 2021 223.30 251.10 256.15 221.80 0.59 times
14 Thu Oct 2021 250.35 277.00 277.00 246.05 0.245 times
08 Fri Oct 2021 260.00 224.50 285.00 222.10 9.782 times
01 Fri Oct 2021 223.00 244.95 244.95 220.10 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 219.90 224.55 285.00 210.00 3.721 times
30 Thu Sep 2021 225.60 225.90 244.95 216.20 0.289 times
31 Tue Aug 2021 225.25 232.65 265.00 206.60 1.236 times
30 Fri Jul 2021 235.20 215.00 257.50 211.00 1.007 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 34 Sell
MACD -3, 3Sell
Stochastics 8Sell
CCI -101Buy
RSI 60Buy
OBV -92127Sell
VWAP 240Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.51 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme