(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.80 | 244.60 | 250.80 | 241.30 | 0.611 times |
| 23 Thu Mar 2023 | 248.65 | 250.15 | 254.90 | 245.85 | 0.889 times |
| 22 Wed Mar 2023 | 252.30 | 243.95 | 252.30 | 243.95 | 0.132 times |
| 21 Tue Mar 2023 | 246.80 | 243.50 | 249.30 | 240.35 | 3.405 times |
| 20 Mon Mar 2023 | 243.40 | 232.25 | 244.35 | 232.25 | 0.801 times |
| 17 Fri Mar 2023 | 241.65 | 242.95 | 243.00 | 238.25 | 0.245 times |
| 16 Thu Mar 2023 | 241.65 | 242.45 | 243.15 | 240.00 | 1.131 times |
| 15 Wed Mar 2023 | 244.60 | 244.70 | 246.55 | 243.40 | 0.098 times |
| 14 Tue Mar 2023 | 241.10 | 242.85 | 243.70 | 240.05 | 0.797 times |
| 13 Mon Mar 2023 | 243.90 | 254.30 | 254.75 | 243.10 | 2.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.7 as stoploss in an intra day buy trade for a target of 248.65. However, stock will show a bearish move below 243.7.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 225.05 |
| Downside Target | 232.25 |
| Downside Target | 238.10 |
| Upside Target | 245.55 |
| Upside Target | 253.85 |
| Upside Target | 264.00 |
| Upside Target | 265.00 |
| Upside Target | 276.05 |
| Upside Target | 278.00 |
| Upside Target | 280.50 |
| Upside Target | 288.90 |
| Upside Target | 309.20 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 232.4 |
| Downside Intraday Target | 221 |
| Upside Intraday Target | 255.05 |
| Upside Intraday Target | 266.3 |
| Downside Intraday Target | 243.65 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.80 | 232.25 | 254.90 | 232.25 | 1.249 times |
| 17 Fri Mar 2023 | 241.65 | 254.30 | 254.75 | 238.25 | 1.809 times |
| 10 Fri Mar 2023 | 252.75 | 255.80 | 265.00 | 246.00 | 0.358 times |
| 03 Fri Mar 2023 | 249.00 | 264.00 | 264.00 | 245.55 | 0.828 times |
| 24 Fri Feb 2023 | 254.60 | 276.00 | 278.00 | 253.85 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.80 | 250.75 | 265.00 | 232.25 | 0.672 times |
| 28 Tue Feb 2023 | 249.80 | 275.25 | 288.90 | 248.20 | 0.266 times |
| 31 Tue Jan 2023 | 268.70 | 243.70 | 309.20 | 238.10 | 2.442 times |
| 30 Fri Dec 2022 | 243.10 | 255.15 | 280.50 | 225.05 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 12 | Sell |
| MACD | -7, -7 | Buy |
| Stochastics | 59 | None |
| CCI | 15 | Sell |
| RSI | 50 | Sell |
| OBV | -18005 | Sell |
| VWAP | 245 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.8 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow