Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 2366

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 570.15 599.85 599.85 568.30 0.919 times
21 Tue May 2024 581.25 581.75 590.20 573.70 0.41 times
18 Sat May 2024 586.75 595.25 599.95 580.00 0.253 times
17 Fri May 2024 593.60 580.80 596.70 577.00 0.905 times
16 Thu May 2024 579.70 579.30 583.55 571.35 1.098 times
15 Wed May 2024 578.20 570.00 609.25 570.00 1.298 times
14 Tue May 2024 571.55 577.70 577.70 562.00 0.117 times
13 Mon May 2024 579.85 569.50 589.50 551.60 0.658 times
10 Fri May 2024 574.65 540.30 580.50 540.30 1.089 times
09 Thu May 2024 548.50 580.00 580.05 544.15 1.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 581.2 or till 598. Use a stoploss of 567.32 and if this stock hits its stoploss, then it can fall down till 553.4

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 442.40
Downside Target 466.50
Downside Target 480.30
Downside Target 507.75
Downside Target 523.55
Downside Target 565.00
Downside Target 565.45
Downside Target 568.30
Upside Target 599.85
Upside Target 602.55
Upside Target 609.25
Upside Target 638.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 559.02
Downside Intraday Target 547.88
Upside Intraday Target 590.57
Upside Intraday Target 610.98
Upside Intraday Target 579.43

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 570.15 581.75 599.85 568.30 0.307 times
18 Sat May 2024 586.75 569.50 609.25 551.60 0.483 times
10 Fri May 2024 574.65 589.00 602.55 540.30 2.777 times
03 Fri May 2024 561.55 545.75 565.00 534.95 0.887 times
26 Fri Apr 2024 550.25 511.15 565.45 507.75 1.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 570.15 560.00 609.25 540.30 1.168 times
30 Tue Apr 2024 552.35 489.00 565.45 480.30 0.925 times
28 Thu Mar 2024 479.10 509.55 523.55 442.40 0.541 times
29 Thu Feb 2024 506.30 527.70 542.30 466.50 0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.31 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.31 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme