(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Chembond Chm is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 536.25 | 542.25 | 542.45 | 535.35 | 0.091 times |
| 20 Thu Mar 2025 | 537.35 | 550.00 | 550.00 | 535.10 | 0.783 times |
| 19 Wed Mar 2025 | 538.85 | 547.95 | 550.75 | 534.40 | 1.823 times |
| 18 Tue Mar 2025 | 554.90 | 550.00 | 554.90 | 533.90 | 0.739 times |
| 17 Mon Mar 2025 | 526.90 | 540.55 | 549.00 | 525.80 | 1.707 times |
| 13 Thu Mar 2025 | 542.10 | 545.00 | 570.00 | 535.55 | 1.017 times |
| 12 Wed Mar 2025 | 544.25 | 580.00 | 584.60 | 539.30 | 1.533 times |
| 11 Tue Mar 2025 | 547.00 | 544.90 | 553.35 | 538.80 | 0.357 times |
| 10 Mon Mar 2025 | 552.35 | 600.00 | 600.00 | 552.35 | 0.651 times |
| 07 Fri Mar 2025 | 572.30 | 552.20 | 574.00 | 546.30 | 0.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.6 as stoploss in an intra day buy trade for a target of 544.31. However, stock will show a bearish move below 531.6.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 509.00 |
| Downside Target | 524.60 |
| Upside Target | 549.30 |
| Upside Target | 564.70 |
| Upside Target | 574.00 |
| Upside Target | 600.00 |
| Upside Target | 603.75 |
| Upside Target | 625.00 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 523.07 |
| Downside Intraday Target | 509.88 |
| Upside Intraday Target | 552.17 |
| Upside Intraday Target | 568.08 |
| Upside Intraday Target | 538.98 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 536.25 | 540.55 | 554.90 | 525.80 | 1.446 times |
| 13 Thu Mar 2025 | 542.10 | 600.00 | 600.00 | 535.55 | 0.419 times |
| 07 Fri Mar 2025 | 572.30 | 542.95 | 574.00 | 509.00 | 1.293 times |
| 28 Fri Feb 2025 | 536.40 | 543.80 | 562.25 | 525.50 | 2.589 times |
| 21 Fri Feb 2025 | 556.00 | 554.25 | 564.70 | 535.80 | 2.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 536.25 | 542.95 | 600.00 | 509.00 | 1.127 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow