(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Chembond Chm is 1511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.80 | 186.40 | 188.00 | 183.25 | 0.887 times |
| 21 Thu Aug 2025 | 186.55 | 187.00 | 187.90 | 184.00 | 2.464 times |
| 20 Wed Aug 2025 | 180.60 | 170.05 | 180.60 | 169.00 | 2.407 times |
| 19 Tue Aug 2025 | 172.00 | 174.40 | 176.00 | 170.30 | 0.214 times |
| 18 Mon Aug 2025 | 172.35 | 170.20 | 175.20 | 170.05 | 0.557 times |
| 14 Thu Aug 2025 | 170.10 | 174.00 | 174.00 | 170.00 | 1.42 times |
| 13 Wed Aug 2025 | 175.00 | 173.60 | 178.65 | 170.00 | 0.201 times |
| 12 Tue Aug 2025 | 173.10 | 175.20 | 177.00 | 172.95 | 0.462 times |
| 11 Mon Aug 2025 | 176.05 | 180.00 | 181.00 | 174.00 | 1.422 times |
| 08 Fri Aug 2025 | 180.00 | 175.00 | 180.00 | 174.15 | 0.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 180.76. However, stock will show a bullish move above 188.2.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 175.05 |
| Upside Target | 188.00 |
| Upside Target | 200.05 |
| Upside Target | 223.00 |
| Upside Target | 232.00 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 489.45 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 175.2 |
| Downside Intraday Target | 162.6 |
| Upside Intraday Target | 194.2 |
| Upside Intraday Target | 200.6 |
| Downside Intraday Target | 181.6 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.80 | 170.20 | 188.00 | 169.00 | 1.863 times |
| 14 Thu Aug 2025 | 170.10 | 180.00 | 181.00 | 170.00 | 0.594 times |
| 08 Fri Aug 2025 | 180.00 | 178.00 | 188.50 | 170.30 | 0.409 times |
| 01 Fri Aug 2025 | 179.60 | 201.05 | 201.10 | 175.05 | 0.508 times |
| 25 Fri Jul 2025 | 201.10 | 224.00 | 232.00 | 200.05 | 10.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.80 | 181.15 | 188.50 | 169.00 | 0.35 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
| 30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow