(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Chembond Chm is 6505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 242.65 | 254.00 | 254.00 | 242.00 | 0.638 times |
| 28 Wed May 2025 | 243.45 | 269.90 | 269.90 | 241.25 | 0.97 times |
| 27 Tue May 2025 | 248.10 | 251.45 | 260.00 | 247.65 | 1.245 times |
| 26 Mon May 2025 | 256.40 | 265.00 | 270.30 | 254.00 | 1.531 times |
| 23 Fri May 2025 | 264.75 | 272.20 | 279.00 | 261.00 | 1.679 times |
| 22 Thu May 2025 | 272.45 | 280.90 | 283.00 | 269.35 | 0.591 times |
| 21 Wed May 2025 | 282.25 | 288.65 | 291.90 | 277.40 | 1.354 times |
| 20 Tue May 2025 | 291.95 | 296.00 | 296.00 | 282.40 | 0.691 times |
| 19 Mon May 2025 | 295.65 | 299.30 | 309.00 | 290.00 | 0.326 times |
| 16 Fri May 2025 | 297.00 | 285.10 | 299.30 | 285.10 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235 as stoploss in an intra day buy trade for a target of 345.92. However, stock will show a bearish move below 235.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 241.25 |
| Upside Target | 261.00 |
| Upside Target | 270.30 |
| Upside Target | 285.10 |
| Upside Target | 309.00 |
| Upside Target | 324.75 |
| Upside Target | 341.80 |
| Upside Target | 489.45 |
| Upside Target | 504.00 |
| Upside Target | 524.60 |
| Upside Target | 550.00 |
| Upside Target | 567.85 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 232.5 |
| Downside Intraday Target | 222.35 |
| Upside Intraday Target | 261.55 |
| Upside Intraday Target | 280.45 |
| Upside Intraday Target | 251.4 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 242.65 | 265.00 | 270.30 | 241.25 | 0.945 times |
| 23 Fri May 2025 | 264.75 | 299.30 | 309.00 | 261.00 | 1.071 times |
| 16 Fri May 2025 | 297.00 | 324.75 | 324.75 | 285.10 | 1.158 times |
| 09 Fri May 2025 | 341.80 | 516.70 | 567.85 | 341.80 | 10.39 times |
| 02 Fri May 2025 | 514.10 | 531.55 | 550.00 | 512.60 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 242.65 | 520.20 | 567.85 | 241.25 | 9.866 times |
| 30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.54 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.54 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow