(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Chembond Chm is 635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 503.10 | 507.00 | 515.05 | 497.95 | 1.461 times |
| 09 Wed Apr 2025 | 498.25 | 516.00 | 516.00 | 489.45 | 3.499 times |
| 08 Tue Apr 2025 | 507.90 | 510.45 | 510.45 | 502.00 | 0.192 times |
| 04 Fri Apr 2025 | 531.25 | 536.00 | 547.30 | 520.70 | 0.88 times |
| 02 Wed Apr 2025 | 520.00 | 505.65 | 521.25 | 500.30 | 0.441 times |
| 01 Tue Apr 2025 | 510.90 | 514.75 | 523.00 | 510.90 | 0.189 times |
| 28 Fri Mar 2025 | 505.30 | 521.25 | 521.25 | 504.00 | 0.387 times |
| 26 Wed Mar 2025 | 520.45 | 517.00 | 540.10 | 517.00 | 2.62 times |
| 25 Tue Mar 2025 | 515.00 | 525.50 | 527.00 | 513.00 | 0.107 times |
| 24 Mon Mar 2025 | 527.90 | 543.00 | 550.00 | 525.40 | 1.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.5, but if it comes above 510.5, then a intra day buy could be more profitable.
If you take a sell trade below 510.5, then use 510.5 as stoploss and 487.5 as target. However if you take a buy trade in stock , then use 510.5 as stoploss and 529.62 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 489.45 |
| Downside Target | 500.30 |
| Upside Target | 516.00 |
| Upside Target | 547.30 |
| Upside Target | 549.30 |
| Upside Target | 550.00 |
| Upside Target | 554.90 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 489.7 |
| Downside Intraday Target | 476.3 |
| Upside Intraday Target | 516.25 |
| Upside Intraday Target | 529.4 |
| Downside Intraday Target | 502.85 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 503.10 | 510.45 | 516.00 | 489.45 | 3.412 times |
| 04 Fri Apr 2025 | 531.25 | 514.75 | 547.30 | 500.30 | 0.322 times |
| 28 Fri Mar 2025 | 505.30 | 543.00 | 550.00 | 504.00 | 0.84 times |
| 21 Fri Mar 2025 | 536.25 | 540.55 | 554.90 | 525.80 | 1.446 times |
| 13 Thu Mar 2025 | 542.10 | 600.00 | 600.00 | 535.55 | 0.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 503.10 | 514.75 | 547.30 | 489.45 | 0.285 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.29 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.29 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow