(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Chembond Chm is 469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 566.00 | 566.00 | 579.30 | 566.00 | 0.339 times |
| 12 Wed Feb 2025 | 556.55 | 560.00 | 560.00 | 556.55 | 0.017 times |
| 11 Tue Feb 2025 | 565.00 | 563.60 | 568.10 | 556.15 | 0.488 times |
| 10 Mon Feb 2025 | 569.45 | 570.00 | 573.00 | 569.45 | 0.403 times |
| 07 Fri Feb 2025 | 565.70 | 573.50 | 585.00 | 563.75 | 0.228 times |
| 06 Thu Feb 2025 | 573.45 | 578.05 | 597.30 | 572.60 | 1.697 times |
| 05 Wed Feb 2025 | 577.05 | 563.00 | 585.60 | 563.00 | 2.655 times |
| 04 Tue Feb 2025 | 564.05 | 625.00 | 625.00 | 555.20 | 2.742 times |
| 03 Mon Feb 2025 | 567.65 | 557.65 | 573.20 | 557.65 | 0.435 times |
| 31 Fri Jan 2025 | 577.55 | 588.60 | 592.20 | 576.00 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.8 as stoploss in an intra day buy trade for a target of 577.17. However, stock will show a bearish move below 564.8.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Upside Target | 575.55 |
| Upside Target | 601.00 |
| Upside Target | 603.75 |
| Upside Target | 619.50 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 555 |
| Downside Intraday Target | 544 |
| Upside Intraday Target | 578.15 |
| Upside Intraday Target | 590.3 |
| Upside Intraday Target | 567.15 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 566.00 | 570.00 | 579.30 | 556.15 | 0.161 times |
| 07 Fri Feb 2025 | 565.70 | 557.65 | 625.00 | 555.20 | 0.823 times |
| 31 Fri Jan 2025 | 577.55 | 578.45 | 601.00 | 561.40 | 1.355 times |
| 24 Fri Jan 2025 | 594.35 | 567.60 | 619.50 | 558.20 | 1.026 times |
| 17 Fri Jan 2025 | 562.25 | 524.60 | 575.55 | 524.60 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 566.00 | 557.65 | 625.00 | 555.20 | 0.17 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.01 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.01 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow