(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Chembond Chm is 4865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 654.95 | 660.50 | 662.00 | 652.00 | 0.985 times |
| 01 Thu Aug 2024 | 664.60 | 660.65 | 664.65 | 653.50 | 0.126 times |
| 31 Wed Jul 2024 | 660.85 | 668.70 | 668.85 | 652.50 | 0.149 times |
| 30 Tue Jul 2024 | 669.35 | 656.00 | 675.00 | 649.90 | 1.112 times |
| 29 Mon Jul 2024 | 655.90 | 680.55 | 680.55 | 653.05 | 1.557 times |
| 26 Fri Jul 2024 | 680.55 | 710.00 | 710.00 | 674.40 | 1.169 times |
| 25 Thu Jul 2024 | 693.90 | 699.60 | 699.60 | 670.00 | 1.965 times |
| 24 Wed Jul 2024 | 696.40 | 614.45 | 729.90 | 614.40 | 1.95 times |
| 23 Tue Jul 2024 | 615.40 | 618.40 | 628.00 | 589.35 | 0.682 times |
| 22 Mon Jul 2024 | 619.90 | 625.65 | 627.40 | 605.30 | 0.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 672.2 or till 700.8. Use a stoploss of 648.43 and if this stock hits its stoploss, then it can fall down till 624.61
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 480.30 |
| Downside Target | 565.45 |
| Downside Target | 589.35 |
| Downside Target | 601.30 |
| Downside Target | 649.90 |
| Upside Target | 664.65 |
| Upside Target | 670.00 |
| Upside Target | 673.10 |
| Upside Target | 680.55 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 643.05 |
| Downside Intraday Target | 631.15 |
| Upside Intraday Target | 673.7 |
| Upside Intraday Target | 692.45 |
| Upside Intraday Target | 661.8 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 654.95 | 680.55 | 680.55 | 649.90 | 0.66 times |
| 26 Fri Jul 2024 | 680.55 | 625.65 | 729.90 | 589.35 | 3.093 times |
| 19 Fri Jul 2024 | 613.35 | 638.00 | 650.80 | 601.30 | 1.104 times |
| 12 Fri Jul 2024 | 633.05 | 670.00 | 670.00 | 619.05 | 0.255 times |
| 05 Fri Jul 2024 | 662.75 | 659.80 | 673.10 | 620.00 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 654.95 | 660.65 | 664.65 | 652.00 | 0.058 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.52 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.52 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow