Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Chembond Chm is 4304

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 510.05 495.35 520.00 490.95 0.831 times
05 Wed Jun 2024 496.65 456.00 499.45 446.35 0.66 times
04 Tue Jun 2024 451.25 503.70 503.70 443.65 1.684 times
03 Mon Jun 2024 503.65 513.00 514.30 500.05 0.657 times
31 Fri May 2024 506.30 507.90 508.55 497.60 0.234 times
30 Thu May 2024 507.75 508.60 510.05 504.75 0.217 times
29 Wed May 2024 508.60 503.25 510.40 501.50 0.178 times
28 Tue May 2024 507.90 499.55 512.65 494.10 0.354 times
27 Mon May 2024 507.15 523.95 523.95 484.10 4.642 times
24 Fri May 2024 538.30 546.20 559.25 534.60 0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.5 as stoploss in an intra day buy trade for a target of 540.58. However, stock will show a bearish move below 500.5.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 442.40
Downside Target 466.50
Downside Target 480.30
Upside Target 520.00
Upside Target 534.60
Upside Target 542.30
Upside Target 551.60
Upside Target 565.45
Upside Target 599.85
Upside Target 602.55
Upside Target 609.25

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 462.47
Downside Intraday Target 414.88
Upside Intraday Target 538.82
Upside Intraday Target 567.58
Downside Intraday Target 491.23

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 510.05 513.00 520.00 443.65 0.681 times
31 Fri May 2024 506.30 523.95 523.95 484.10 2.673 times
24 Fri May 2024 538.30 581.75 599.85 534.60 0.884 times
18 Sat May 2024 586.75 569.50 609.25 551.60 0.483 times
10 Fri May 2024 574.65 589.00 602.55 540.30 2.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 510.05 513.00 520.00 443.65 0.234 times
31 Fri May 2024 506.30 560.00 609.25 484.10 2.038 times
30 Tue Apr 2024 552.35 489.00 565.45 480.30 0.925 times
28 Thu Mar 2024 479.10 509.55 523.55 442.40 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.35 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.35 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme